Eagle Point Credit Inc. (ECCB)
NYSE: ECCB
· Real-Time Price · USD
24.99
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
ECCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2022 | 24.99 | 25.00 | 24.98 | 24.99 | 24.99 | 0.00% | 2,996 |
| Feb 24, 2022 | 25.00 | 25.01 | 24.98 | 24.99 | 24.99 | -0.04% | 12,737 |
| Feb 23, 2022 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | 0.00% | 7,404 |
| Feb 22, 2022 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | 0.00% | 3,032 |
| Feb 18, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 1,509 |
| Feb 17, 2022 | 24.98 | 25.00 | 24.98 | 25.00 | 25.00 | 0.04% | 4,762 |
| Feb 16, 2022 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 514 |
| Feb 15, 2022 | 24.99 | 25.01 | 24.99 | 24.99 | 24.99 | 0.04% | 6,972 |
| Feb 14, 2022 | 24.98 | 25.01 | 24.98 | 24.98 | 24.98 | -0.04% | 24,570 |
| Feb 11, 2022 | 25.09 | 25.09 | 24.99 | 24.99 | 24.99 | 0.00% | 3,399 |
| Feb 10, 2022 | 25.05 | 25.05 | 24.98 | 24.99 | 24.99 | -0.24% | 3,493 |
| Feb 9, 2022 | 25.05 | 25.14 | 24.98 | 25.05 | 25.05 | 0.20% | 3,640 |
| Feb 8, 2022 | 24.98 | 25.02 | 24.98 | 25.00 | 25.01 | 0.04% | 4,641 |
| Feb 7, 2022 | 25.12 | 25.15 | 24.98 | 24.99 | 24.99 | -0.64% | 23,670 |
| Feb 4, 2022 | 25.13 | 25.16 | 25.13 | 25.15 | 25.15 | 0.00% | 3,395 |
| Feb 3, 2022 | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | 0.00% | 3,617 |
| Feb 2, 2022 | 25.14 | 25.16 | 25.14 | 25.15 | 25.15 | 0.04% | 9,831 |
| Feb 1, 2022 | 25.13 | 25.16 | 25.13 | 25.14 | 25.14 | 0.00% | 2,259 |
| Jan 31, 2022 | 25.13 | 25.16 | 25.13 | 25.14 | 25.14 | -0.04% | 5,623 |
| Jan 28, 2022 | 25.16 | 25.16 | 25.15 | 25.15 | 25.15 | 0.00% | 4,609 |