Eagle Point Credit Inc. (ECCC)
NYSE: ECCC
· Real-Time Price · USD
23.28
0.06 (0.26%)
At close: Jun 26, 2025, 1:42 PM
23.28
0.00%
After-hours: Jun 26, 2025, 01:42 PM EDT
Eagle Point Credit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.28 | 23.28 | 23.27 | 23.28 | n/a | n/a | 988 |
| Jun 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | n/a | -0.26% | 0 |
| Jun 24, 2025 | 23.00 | 23.22 | 23.00 | 23.22 | 23.22 | 0.00% | 1,600 |
| Jun 23, 2025 | 23.30 | 23.34 | 23.22 | 23.22 | 23.22 | 0.00% | 5,537 |
| Jun 20, 2025 | 23.10 | 23.19 | 23.10 | 23.19 | 23.19 | -0.13% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.