Eagle Point Credit Inc. (ECCC)
22.49
0.05 (0.21%)
At close: Apr 25, 2025, 3:15 PM
22.49
0.00%
After-hours: Apr 25, 2025, 03:15 PM EDT
Eagle Point Credit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | n/a | 500 |
| Apr 24, 2025 | 22.38 | 22.38 | 22.48 | 22.48 | 22.38 | 22.38 | 22.44 | 22.44 | -0.22% | 2,520 |
| Apr 23, 2025 | 22.35 | 22.35 | 22.48 | 22.48 | 22.35 | 22.35 | 22.35 | 22.35 | -0.40% | 2,000 |
| Apr 22, 2025 | 22.17 | 22.17 | 22.24 | 22.24 | 22.17 | 22.17 | 22.24 | 22.24 | -0.49% | 1,713 |
| Apr 21, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 21.93 | 21.93 | 22.13 | 22.13 | -0.49% | 7,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.