Eagle Point Credit Inc. (ECCC)
NYSE: ECCC
· Real-Time Price · USD
22.57
-0.09 (-0.42%)
At close: Jun 04, 2025, 3:50 PM
22.71
0.62%
After-hours: Jun 04, 2025, 04:00 PM EDT
Eagle Point Credit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 22.56 | 22.67 | 22.56 | 22.66 | 22.66 | n/a | 5,226 |
| Jun 2, 2025 | 22.43 | 22.50 | 22.42 | 22.45 | 22.45 | -0.93% | 6,444 |
| May 30, 2025 | 22.42 | 22.48 | 22.42 | 22.47 | 22.47 | 0.09% | 4,000 |
| May 29, 2025 | 22.48 | 22.56 | 22.42 | 22.43 | 22.43 | -0.18% | 2,800 |
| May 28, 2025 | 22.41 | 22.50 | 22.33 | 22.47 | 22.47 | 0.18% | 3,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.