Eagle Point Credit Inc. (ECCF)
NYSE: ECCF
· Real-Time Price · USD
25.12
-0.04 (-0.14%)
At close: Aug 18, 2025, 3:43 PM
25.12
0.00%
After-hours: Aug 18, 2025, 03:37 PM EDT
ECCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.13 | 25.18 | 25.12 | 25.12 | 25.12 | -0.16% | 2,278 |
| Aug 15, 2025 | 25.11 | 25.16 | 25.11 | 25.16 | 25.16 | -0.08% | 3,243 |
| Aug 14, 2025 | 25.03 | 25.18 | 25.03 | 25.18 | 25.18 | 0.00% | 5,507 |
| Aug 13, 2025 | 25.07 | 25.25 | 25.07 | 25.18 | 25.18 | 0.56% | 4,042 |
| Aug 12, 2025 | 25.03 | 25.05 | 25.03 | 25.04 | 25.04 | 0.00% | 7,331 |
| Aug 11, 2025 | 25.05 | 25.20 | 25.02 | 25.04 | 25.04 | -0.67% | 9,100 |
| Aug 8, 2025 | 25.18 | 25.25 | 25.18 | 25.21 | 25.04 | 0.12% | 2,341 |
| Aug 7, 2025 | 25.10 | 25.18 | 25.09 | 25.18 | 25.01 | 0.20% | 4,326 |
| Aug 6, 2025 | 25.13 | 25.15 | 25.13 | 25.13 | 24.96 | 0.04% | 2,000 |
| Aug 5, 2025 | 25.07 | 25.13 | 25.05 | 25.12 | 24.96 | 0.16% | 3,637 |
| Aug 4, 2025 | 25.05 | 25.09 | 25.04 | 25.08 | 24.91 | -0.08% | 6,900 |
| Aug 1, 2025 | 25.05 | 25.12 | 25.05 | 25.10 | 24.93 | 0.16% | 2,625 |
| Jul 31, 2025 | 25.06 | 25.13 | 25.06 | 25.06 | 24.89 | -0.20% | 3,133 |
| Jul 30, 2025 | 25.08 | 25.12 | 25.08 | 25.11 | 24.94 | 0.08% | 1,405 |
| Jul 29, 2025 | 25.07 | 25.09 | 25.04 | 25.09 | 24.92 | 0.20% | 600 |
| Jul 28, 2025 | 25.05 | 25.07 | 25.04 | 25.04 | 24.87 | -0.04% | 3,320 |
| Jul 25, 2025 | 25.08 | 25.10 | 25.04 | 25.05 | 24.88 | -0.20% | 5,400 |
| Jul 24, 2025 | 25.13 | 25.13 | 25.07 | 25.10 | 24.93 | -0.12% | 1,217 |
| Jul 23, 2025 | 25.19 | 25.19 | 25.13 | 25.13 | 24.96 | 0.08% | 1,000 |
| Jul 22, 2025 | 25.19 | 25.19 | 25.07 | 25.11 | 24.94 | -0.32% | 1,100 |