AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Eagle Point Credit Inc. (ECCF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.93

0.00 (0.00%)

At close: Jan 14, 2025, 2:31 PM

24.93

0.00%

After-hours Jan 14, 2025, 07:00 PM EST

ECCF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.00	25.00	24.93	24.93	0.00	0.00%	2,171
Jan 13, 2025	24.85	24.93	24.81	24.93	-0.05	-0.20%	3,100
Jan 10, 2025	25.00	25.00	24.96	24.98	-0.02	-0.08%	5,737
Jan 8, 2025	24.95	25.00	24.91	25.00	0.10	0.40%	12,500
Jan 7, 2025	24.99	24.99	24.85	24.90	-0.07	-0.28%	6,200
Jan 6, 2025	24.95	24.99	24.94	24.97	0.02	0.08%	7,105
Jan 3, 2025	24.98	24.98	24.95	24.95	0.03	0.12%	5,800
Jan 2, 2025	24.94	24.94	24.92	24.92	-0.02	-0.08%	6,117
Dec 31, 2024	24.81	24.94	24.81	24.94	0.08	0.32%	1,922
Dec 30, 2024	24.80	24.91	24.77	24.86	-0.07	-0.28%	13,503
Dec 27, 2024	24.93	24.93	24.85	24.93	0.01	0.04%	3,806
Dec 26, 2024	24.90	24.96	24.87	24.92	0.05	0.20%	7,330
Dec 24, 2024	24.86	24.97	24.84	24.87	0.04	0.16%	8,111
Dec 23, 2024	24.79	24.90	24.79	24.83	-0.14	-0.56%	1,800
Dec 20, 2024	24.93	24.98	24.90	24.97	0.11	0.44%	5,337
Dec 19, 2024	25.00	25.00	24.80	24.86	-0.13	-0.52%	11,400
Dec 18, 2024	25.07	25.07	24.98	24.99	-0.08	-0.32%	9,000
Dec 17, 2024	25.06	25.08	25.05	25.07	0.07	0.28%	3,400
Dec 16, 2024	25.15	25.15	25.00	25.00	-0.17	-0.68%	5,805
Dec 13, 2024	25.13	25.17	25.13	25.17	0.09	0.36%	4,144
Dec 12, 2024	25.16	25.16	25.01	25.08	0.02	0.08%	5,541
Dec 11, 2024	25.05	25.26	25.05	25.06	-0.22	-0.87%	4,028
Dec 10, 2024	25.18	25.28	25.18	25.28	0.11	0.44%	10,000
Dec 9, 2024	25.25	25.25	25.15	25.17	0.01	0.04%	3,900
Dec 6, 2024	25.15	25.24	25.13	25.16	0.01	0.04%	7,400
Dec 5, 2024	25.00	25.15	25.00	25.15	0.06	0.24%	3,535
Dec 4, 2024	24.99	25.15	24.99	25.09	0.07	0.28%	4,801
Dec 3, 2024	24.97	25.02	24.94	25.02	0.08	0.32%	14,127
Dec 2, 2024	24.97	24.99	24.94	24.94	0.00	0.00%	9,724
Nov 29, 2024	24.95	24.95	24.94	24.94	-0.01	-0.04%	925
Nov 27, 2024	24.90	24.96	24.90	24.95	0.02	0.08%	4,845
Nov 26, 2024	24.96	24.96	24.91	24.93	0.00	0.00%	4,332
Nov 25, 2024	24.91	24.96	24.91	24.93	0.00	0.00%	4,612
Nov 22, 2024	24.94	24.95	24.92	24.93	0.05	0.20%	3,242
Nov 21, 2024	24.88	24.94	24.86	24.88	-0.02	-0.08%	11,200
Nov 20, 2024	24.95	24.96	24.88	24.90	-0.03	-0.12%	5,100
Nov 19, 2024	24.97	25.00	24.92	24.93	0.00	0.00%	8,244
Nov 18, 2024	24.97	24.98	24.90	24.93	0.03	0.12%	17,019
Nov 15, 2024	24.88	24.94	24.88	24.90	0.00	0.00%	7,905
Nov 14, 2024	24.87	24.90	24.83	24.90	0.01	0.04%	8,300
Nov 13, 2024	24.89	24.98	24.85	24.89	0.00	0.00%	6,700
Nov 12, 2024	24.83	24.94	24.83	24.89	-0.10	-0.40%	5,321
Nov 11, 2024	24.98	24.99	24.93	24.99	0.06	0.24%	10,700
Nov 8, 2024	24.95	25.00	24.90	24.93	-0.03	-0.12%	11,500
Nov 7, 2024	25.00	25.00	24.94	24.96	0.05	0.20%	5,209
Nov 6, 2024	24.88	25.02	24.88	24.91	-0.02	-0.08%	12,800
Nov 5, 2024	24.81	24.94	24.81	24.93	0.13	0.52%	6,900
Nov 4, 2024	24.93	24.93	24.80	24.80	-0.10	-0.40%	9,100
Nov 1, 2024	24.93	24.93	24.90	24.90	0.02	0.08%	8,700
Oct 31, 2024	24.98	24.98	24.82	24.88	-0.10	-0.40%	10,800