Eagle Point Credit Inc. (ECCF)
NYSE: ECCF
· Real-Time Price · USD
25.26
0.01 (0.04%)
At close: Oct 01, 2025, 2:50 PM
25.26
0.00%
After-hours: Oct 01, 2025, 02:50 PM EDT
ECCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.25 | 25.30 | 25.25 | 25.25 | 25.25 | 0.00% | 4,673 |
| Sep 29, 2025 | 25.25 | 25.28 | 25.25 | 25.25 | 25.25 | -0.16% | 800 |
| Sep 26, 2025 | 25.34 | 25.34 | 25.25 | 25.29 | 25.29 | -0.20% | 3,439 |
| Sep 25, 2025 | 25.25 | 25.35 | 25.25 | 25.34 | 25.34 | 0.12% | 3,346 |
| Sep 24, 2025 | 25.25 | 25.32 | 25.25 | 25.31 | 25.31 | 0.76% | 1,247 |
| Sep 23, 2025 | 25.11 | 25.34 | 25.10 | 25.12 | 25.12 | -0.48% | 2,734 |
| Sep 22, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.63% | 209 |
| Sep 19, 2025 | 25.20 | 25.40 | 25.16 | 25.40 | 25.40 | 0.43% | 1,600 |
| Sep 18, 2025 | 25.28 | 25.30 | 25.28 | 25.29 | 25.29 | 0.44% | 700 |
| Sep 17, 2025 | 25.17 | 25.20 | 25.17 | 25.18 | 25.18 | -0.55% | 1,100 |
| Sep 16, 2025 | 25.34 | 25.37 | 25.32 | 25.32 | 25.32 | 0.32% | 1,300 |
| Sep 15, 2025 | 25.35 | 25.36 | 25.24 | 25.24 | 25.24 | -0.08% | 4,200 |
| Sep 12, 2025 | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | 0.16% | 942 |
| Sep 11, 2025 | 25.17 | 25.37 | 25.17 | 25.22 | 25.22 | 0.20% | 3,800 |
| Sep 10, 2025 | 25.33 | 25.33 | 25.12 | 25.17 | 25.17 | -0.63% | 3,400 |
| Sep 9, 2025 | 25.50 | 25.50 | 25.32 | 25.33 | 25.16 | 0.16% | 4,000 |
| Sep 8, 2025 | 25.48 | 25.49 | 25.29 | 25.29 | 25.12 | 0.16% | 1,832 |
| Sep 5, 2025 | 25.37 | 25.40 | 25.25 | 25.25 | 25.08 | -0.43% | 10,700 |
| Sep 4, 2025 | 25.37 | 25.37 | 25.32 | 25.36 | 25.19 | 0.71% | 3,900 |
| Sep 3, 2025 | 25.27 | 25.31 | 25.17 | 25.18 | 25.01 | -0.47% | 900 |
Page 1 of 22