Eagle Point Credit Inc. (ECCF)
NYSE: ECCF
· Real-Time Price · USD
25.17
-0.16 (-0.63%)
At close: Sep 10, 2025, 3:44 PM
25.17
0.00%
After-hours: Sep 10, 2025, 03:24 PM EDT
ECCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.33 | 25.33 | 25.12 | 25.17 | 25.17 | -0.63% | 3,354 |
| Sep 9, 2025 | 25.50 | 25.50 | 25.32 | 25.33 | 25.16 | 0.16% | 4,000 |
| Sep 8, 2025 | 25.48 | 25.49 | 25.29 | 25.29 | 25.12 | 0.16% | 1,832 |
| Sep 5, 2025 | 25.37 | 25.40 | 25.25 | 25.25 | 25.08 | -0.43% | 10,700 |
| Sep 4, 2025 | 25.37 | 25.37 | 25.32 | 25.36 | 25.19 | 0.71% | 3,900 |
| Sep 3, 2025 | 25.27 | 25.31 | 25.17 | 25.18 | 25.01 | -0.47% | 900 |
| Sep 2, 2025 | 25.37 | 25.37 | 25.30 | 25.30 | 25.13 | -0.28% | 800 |
| Aug 29, 2025 | 25.14 | 25.37 | 25.11 | 25.37 | 25.20 | 0.67% | 4,100 |
| Aug 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 48,300 |
| Aug 27, 2025 | 25.36 | 25.36 | 25.15 | 25.20 | 25.03 | -0.47% | 4,216 |
| Aug 26, 2025 | 25.20 | 25.32 | 25.20 | 25.32 | 25.15 | 0.28% | 1,823 |
| Aug 25, 2025 | 25.11 | 25.25 | 25.11 | 25.25 | 25.08 | 0.56% | 2,700 |
| Aug 22, 2025 | 25.12 | 25.12 | 25.08 | 25.11 | 24.94 | -0.04% | 3,300 |
| Aug 21, 2025 | 25.17 | 25.17 | 25.12 | 25.12 | 24.95 | -0.24% | 2,000 |
| Aug 20, 2025 | 25.17 | 25.23 | 25.10 | 25.18 | 25.01 | 0.04% | 4,144 |
| Aug 19, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 25.01 | 0.20% | 1,200 |
| Aug 18, 2025 | 25.13 | 25.18 | 25.12 | 25.12 | 24.95 | -0.16% | 2,300 |
| Aug 15, 2025 | 25.11 | 25.16 | 25.11 | 25.16 | 24.99 | -0.08% | 3,243 |
| Aug 14, 2025 | 25.03 | 25.18 | 25.03 | 25.18 | 25.01 | 0.00% | 5,507 |
| Aug 13, 2025 | 25.07 | 25.25 | 25.07 | 25.18 | 25.01 | 0.56% | 4,042 |