Eagle Point Credit Inc. (ECCF)
NYSE: ECCF
· Real-Time Price · USD
24.93
-0.01 (-0.04%)
At close: May 07, 2025, 3:44 PM
24.93
0.00%
After-hours: May 07, 2025, 03:44 PM EDT
Eagle Point Credit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 24.99 | n/a | 24.99 | n/a | 24.90 | n/a | 24.94 | n/a | n/a | 4,991 |
| May 5, 2025 | 24.95 | n/a | 25.05 | n/a | 24.95 | n/a | 24.97 | n/a | 0.12% | 4,424 |
| May 2, 2025 | 24.97 | n/a | 25.05 | n/a | 24.68 | n/a | 24.96 | n/a | -0.04% | 8,231 |
| May 1, 2025 | 24.88 | n/a | 24.88 | n/a | 24.60 | n/a | 24.83 | n/a | -0.52% | 2,114 |
| Apr 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.60 | 24.60 | 24.75 | 24.75 | -0.32% | 2,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.