Eagle Point Credit Inc. (ECCU)
NYSE: ECCU
· Real-Time Price · USD
24.79
-0.07 (-0.26%)
At close: Aug 20, 2025, 3:56 PM
24.79
0.00%
After-hours: Aug 20, 2025, 03:56 PM EDT
ECCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 25.00 | 25.00 | 24.80 | 24.85 | 24.85 | -0.60% | 15,420 |
| Aug 18, 2025 | 24.98 | 25.49 | 24.79 | 25.00 | 25.00 | 0.48% | 10,715 |
| Aug 15, 2025 | 24.85 | 24.97 | 24.85 | 24.88 | 24.88 | 0.53% | 7,500 |
| Aug 14, 2025 | 24.85 | 24.90 | 24.70 | 24.75 | 24.75 | -0.40% | 14,213 |
| Aug 13, 2025 | 24.85 | 24.86 | 24.75 | 24.85 | 24.85 | -0.28% | 12,000 |
| Aug 12, 2025 | 24.97 | 24.97 | 24.80 | 24.92 | 24.92 | 0.40% | 22,700 |
| Aug 11, 2025 | 24.75 | 24.86 | 24.71 | 24.82 | 24.82 | 0.40% | 15,400 |
| Aug 8, 2025 | 24.95 | 24.95 | 24.66 | 24.72 | 24.72 | -0.60% | 10,439 |
| Aug 7, 2025 | 25.00 | 25.00 | 24.85 | 24.87 | 24.87 | -0.48% | 3,800 |
| Aug 6, 2025 | 24.92 | 24.99 | 24.85 | 24.99 | 24.99 | 0.08% | 8,605 |
| Aug 5, 2025 | 24.92 | 25.00 | 24.80 | 24.97 | 24.97 | 0.28% | 2,713 |
| Aug 4, 2025 | 24.90 | 25.00 | 24.78 | 24.90 | 24.90 | 0.04% | 8,200 |
| Aug 1, 2025 | 24.86 | 24.92 | 24.73 | 24.89 | 24.89 | 0.28% | 6,300 |
| Jul 31, 2025 | 24.93 | 24.99 | 24.80 | 24.82 | 24.82 | -0.12% | 5,200 |
| Jul 30, 2025 | 24.87 | 24.95 | 24.83 | 24.85 | 24.85 | -0.04% | 7,540 |
| Jul 29, 2025 | 24.78 | 24.90 | 24.78 | 24.86 | 24.86 | 0.40% | 9,900 |
| Jul 28, 2025 | 24.77 | 24.84 | 24.71 | 24.76 | 24.76 | -0.08% | 10,600 |
| Jul 25, 2025 | 24.81 | 24.90 | 24.78 | 24.78 | 24.78 | -0.04% | 17,900 |
| Jul 24, 2025 | 24.79 | 24.81 | 24.76 | 24.79 | 24.79 | -0.04% | 15,000 |
| Jul 23, 2025 | 24.73 | 24.86 | 24.73 | 24.80 | 24.80 | -0.12% | 3,226 |