Eagle Point Credit Inc. (ECCU)
NYSE: ECCU
· Real-Time Price · USD
25.36
0.09 (0.34%)
At close: Sep 12, 2025, 3:53 PM
25.36
0.00%
After-hours: Sep 12, 2025, 03:53 PM EDT
ECCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.22 | 25.34 | 25.22 | 25.27 | 25.27 | -0.04% | 3,629 |
| Sep 10, 2025 | 25.21 | 25.30 | 25.21 | 25.28 | 25.28 | -0.43% | 9,000 |
| Sep 9, 2025 | 25.21 | 25.39 | 25.21 | 25.39 | 25.39 | 0.32% | 4,015 |
| Sep 8, 2025 | 25.23 | 25.31 | 25.23 | 25.31 | 25.31 | 0.32% | 4,600 |
| Sep 5, 2025 | 25.25 | 25.25 | 25.16 | 25.23 | 25.23 | 0.04% | 7,331 |
| Sep 4, 2025 | 25.21 | 25.25 | 25.17 | 25.22 | 25.22 | 0.04% | 3,100 |
| Sep 3, 2025 | 25.14 | 25.21 | 25.11 | 25.21 | 25.21 | 0.04% | 2,331 |
| Sep 2, 2025 | 25.21 | 25.26 | 25.10 | 25.20 | 25.20 | 0.08% | 7,833 |
| Aug 29, 2025 | 25.12 | 25.19 | 25.09 | 25.18 | 25.18 | 0.12% | 3,714 |
| Aug 28, 2025 | 25.09 | 25.15 | 25.07 | 25.15 | 25.15 | -0.04% | 1,919 |
| Aug 27, 2025 | 25.14 | 25.16 | 25.10 | 25.16 | 25.16 | 0.48% | 6,736 |
| Aug 26, 2025 | 25.01 | 25.12 | 24.96 | 25.04 | 25.04 | 0.32% | 3,238 |
| Aug 25, 2025 | 24.85 | 25.02 | 24.85 | 24.96 | 24.96 | 0.44% | 9,033 |
| Aug 22, 2025 | 24.80 | 24.95 | 24.80 | 24.85 | 24.85 | -0.56% | 4,809 |
| Aug 21, 2025 | 24.85 | 25.05 | 24.80 | 24.99 | 24.99 | 0.81% | 7,345 |
| Aug 20, 2025 | 24.86 | 24.91 | 24.78 | 24.79 | 24.79 | -0.24% | 26,700 |
| Aug 19, 2025 | 25.00 | 25.00 | 24.80 | 24.85 | 24.85 | -0.60% | 17,400 |
| Aug 18, 2025 | 24.98 | 25.49 | 24.79 | 25.00 | 25.00 | 0.48% | 10,715 |
| Aug 15, 2025 | 24.85 | 24.97 | 24.85 | 24.88 | 24.88 | 0.53% | 7,500 |
| Aug 14, 2025 | 24.85 | 24.90 | 24.70 | 24.75 | 24.75 | -0.40% | 14,213 |