AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Eagle Point Credit Inc. (ECCW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.89

0.09 (0.38%)

At close: Jan 15, 2025, 2:22 PM

ECCW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	23.90	23.92	23.89	23.89	0.09	0.38%	944
Jan 13, 2025	23.80	23.90	23.80	23.80	0.02	0.08%	2,900
Jan 10, 2025	23.65	23.78	23.65	23.78	0.15	0.63%	3,201
Jan 8, 2025	23.62	23.63	23.55	23.63	-0.06	-0.25%	1,923
Jan 7, 2025	23.69	23.69	23.69	23.69	0.03	0.13%	535
Jan 6, 2025	23.48	23.70	23.48	23.66	0.11	0.47%	1,339
Jan 3, 2025	23.50	23.68	23.38	23.55	-0.01	-0.04%	1,200
Jan 2, 2025	23.50	23.56	23.50	23.56	0.07	0.30%	1,200
Dec 31, 2024	23.49	23.49	23.49	23.49	0.00	0.00%	0
Dec 30, 2024	23.40	23.49	23.33	23.49	0.06	0.26%	1,041
Dec 27, 2024	23.25	23.49	23.23	23.43	0.22	0.95%	3,908
Dec 26, 2024	23.22	23.33	23.18	23.21	-0.05	-0.21%	12,401
Dec 24, 2024	23.31	23.40	23.06	23.26	-0.14	-0.60%	3,300
Dec 23, 2024	23.82	23.82	23.38	23.40	-0.31	-1.31%	3,937
Dec 20, 2024	23.70	23.71	23.69	23.71	0.02	0.08%	1,000
Dec 19, 2024	23.69	23.85	23.40	23.69	-0.21	-0.88%	2,900
Dec 18, 2024	23.93	24.04	23.90	23.90	-0.18	-0.75%	2,510
Dec 17, 2024	24.05	24.20	24.01	24.08	0.03	0.12%	1,900
Dec 16, 2024	24.01	24.05	23.70	24.05	-0.06	-0.25%	1,510
Dec 13, 2024	24.31	24.31	23.96	24.11	-0.36	-1.47%	12,000
Dec 12, 2024	24.42	24.47	24.40	24.47	0.06	0.25%	1,100
Dec 11, 2024	24.62	24.62	24.35	24.41	-0.02	-0.08%	5,500
Dec 10, 2024	24.55	24.60	24.42	24.43	-0.18	-0.73%	5,600
Dec 9, 2024	24.42	24.61	24.42	24.61	0.13	0.53%	1,600
Dec 6, 2024	24.50	24.62	24.48	24.48	-0.15	-0.61%	2,103
Dec 5, 2024	24.65	24.65	24.42	24.63	-0.07	-0.28%	10,545
Dec 4, 2024	24.70	24.70	24.70	24.70	0.00	0.00%	0
Dec 3, 2024	24.89	24.89	24.68	24.70	-0.14	-0.56%	700
Dec 2, 2024	24.72	24.84	24.68	24.84	0.18	0.73%	4,035
Nov 29, 2024	24.66	24.66	24.66	24.66	-0.03	-0.12%	200
Nov 27, 2024	24.43	24.69	24.41	24.69	0.03	0.12%	2,720
Nov 26, 2024	24.66	24.66	24.66	24.66	0.00	0.00%	0
Nov 25, 2024	24.64	24.66	24.63	24.66	0.07	0.28%	1,534
Nov 22, 2024	24.45	24.59	24.45	24.59	0.02	0.08%	1,112
Nov 21, 2024	24.55	24.57	24.55	24.57	-0.01	-0.04%	1,105
Nov 20, 2024	24.50	24.58	24.50	24.58	0.02	0.08%	2,130
Nov 19, 2024	24.56	24.56	24.56	24.56	0.00	0.00%	0
Nov 18, 2024	24.46	24.56	24.46	24.56	-0.13	-0.53%	1,140
Nov 15, 2024	24.69	24.69	24.69	24.69	0.00	0.00%	0
Nov 14, 2024	24.55	24.69	24.55	24.69	0.16	0.65%	1,202
Nov 13, 2024	24.45	24.53	24.42	24.53	-0.12	-0.49%	1,700
Nov 12, 2024	24.65	24.66	24.65	24.65	-0.11	-0.44%	3,612
Nov 11, 2024	24.76	24.76	24.76	24.76	0.00	0.00%	0
Nov 8, 2024	24.76	24.76	24.76	24.76	-0.13	-0.52%	512
Nov 7, 2024	24.89	24.89	24.89	24.89	0.00	0.00%	0
Nov 6, 2024	24.52	24.89	24.52	24.89	0.37	1.51%	1,100
Nov 5, 2024	24.52	24.52	24.52	24.52	0.00	0.00%	0
Nov 4, 2024	24.62	24.62	24.31	24.52	-0.10	-0.41%	2,200
Nov 1, 2024	24.58	24.62	24.55	24.62	0.00	0.00%	1,616
Oct 31, 2024	24.30	24.62	24.24	24.62	-0.04	-0.16%	814