Eagle Point Credit Inc. (ECCW)
22.73
-0.05 (-0.22%)
At close: Apr 21, 2025, 3:33 PM
22.85
0.55%
After-hours: Apr 21, 2025, 03:23 PM EDT
Eagle Point Credit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 22.78 | n/a | 23.12 | n/a | 22.71 | n/a | 23.00 | n/a | n/a | 7,703 |
| Apr 17, 2025 | 22.80 | 22.80 | 22.87 | 22.87 | 22.78 | 22.78 | 22.78 | 22.78 | -0.96% | 9,621 |
| Apr 16, 2025 | 22.77 | 22.77 | 22.87 | 22.87 | 22.77 | 22.77 | 22.78 | 22.78 | 0.00% | 10,713 |
| Apr 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 22.72 | 22.72 | 22.85 | 22.85 | 0.31% | 7,035 |
| Apr 14, 2025 | 23.02 | 23.02 | 23.06 | 23.06 | 22.78 | 22.78 | 23.00 | 23.00 | 0.66% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.