Eagle Point Credit Inc. ... (ECCX)
24.55
-0.20 (-0.81%)
At close: Apr 17, 2025, 2:31 PM
24.55
0.00%
After-hours: Apr 17, 2025, 02:31 PM EDT
Eagle Point Credit 6.6875% NT 28 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.43 | 24.43 | 24.55 | 24.55 | n/a | 5,133 |
| Apr 16, 2025 | 24.25 | 24.25 | 24.75 | 24.75 | 24.25 | 24.25 | 24.75 | 24.75 | 0.81% | 10,817 |
| Apr 15, 2025 | 24.25 | 24.25 | 24.91 | 24.91 | 24.25 | 24.25 | 24.69 | 24.69 | -0.24% | 1,912 |
| Apr 14, 2025 | 24.23 | 24.23 | 24.58 | 24.58 | 24.17 | 24.17 | 24.17 | 24.17 | -2.11% | 1,400 |
| Apr 11, 2025 | 24.35 | 24.35 | 24.60 | 24.60 | 24.11 | 24.11 | 24.23 | 24.23 | 0.25% | 3,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.