Eagle Point Credit Inc. ... (ECCX)
NYSE: ECCX
· Real-Time Price · USD
24.60
0.07 (0.29%)
At close: May 09, 2025, 3:48 PM
24.60
0.00%
After-hours: May 09, 2025, 03:48 PM EDT
Eagle Point Credit 6.6875% NT 28 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.57 | 24.60 | 24.53 | 24.53 | n/a | n/a | 918 |
| May 7, 2025 | 24.53 | 24.62 | 24.44 | 24.53 | 24.53 | 0.00% | 3,607 |
| May 6, 2025 | 24.90 | 24.90 | 24.44 | 24.52 | 24.52 | -0.04% | 3,600 |
| May 5, 2025 | 24.75 | 24.77 | 24.73 | 24.73 | 24.73 | 0.86% | 1,000 |
| May 2, 2025 | 24.67 | 24.79 | 24.61 | 24.79 | 24.79 | 0.24% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.