AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Eagle Point Credit Inc. ... (ECCX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.64

0.08 (0.33%)

At close: Jan 15, 2025, 9:30 AM

ECCX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.55	24.56	24.55	24.56	0.15	0.61%	1,068
Jan 13, 2025	24.39	24.48	24.37	24.41	0.02	0.08%	2,338
Jan 10, 2025	24.37	24.50	24.36	24.39	-0.11	-0.45%	5,604
Jan 8, 2025	24.40	24.63	24.36	24.50	0.00	0.00%	10,724
Jan 7, 2025	24.58	24.58	24.38	24.50	-0.11	-0.45%	2,400
Jan 6, 2025	24.52	24.61	24.52	24.61	-0.03	-0.12%	1,922
Jan 3, 2025	24.55	24.64	24.55	24.64	0.14	0.57%	2,900
Jan 2, 2025	24.49	24.50	24.49	24.50	0.18	0.74%	900
Dec 31, 2024	24.32	24.32	24.32	24.32	0.00	0.00%	0
Dec 30, 2024	24.50	24.50	24.32	24.32	-0.13	-0.53%	1,842
Dec 27, 2024	24.45	24.45	24.45	24.45	0.01	0.04%	1,200
Dec 26, 2024	24.33	24.44	24.33	24.44	0.11	0.45%	500
Dec 24, 2024	24.46	24.46	24.33	24.33	0.01	0.04%	1,802
Dec 23, 2024	24.31	24.32	24.31	24.32	0.02	0.08%	318
Dec 20, 2024	24.30	24.56	24.30	24.30	-0.19	-0.78%	2,400
Dec 19, 2024	24.42	24.68	24.35	24.49	0.14	0.57%	3,800
Dec 18, 2024	24.55	24.89	24.28	24.35	-0.03	-0.12%	11,327
Dec 17, 2024	24.44	24.60	24.38	24.38	-0.17	-0.69%	4,000
Dec 16, 2024	24.83	24.83	24.55	24.55	-0.31	-1.25%	919
Dec 13, 2024	24.87	24.87	24.80	24.86	0.00	0.00%	9,900
Dec 12, 2024	24.85	24.86	24.85	24.86	0.01	0.04%	500
Dec 11, 2024	24.90	25.00	24.85	24.85	-0.01	-0.04%	2,300
Dec 10, 2024	24.90	24.96	24.86	24.86	0.00	0.00%	2,100
Dec 9, 2024	24.86	24.86	24.86	24.86	-0.05	-0.20%	600
Dec 6, 2024	24.90	24.91	24.90	24.91	-0.09	-0.36%	400
Dec 5, 2024	24.93	25.00	24.93	25.00	0.07	0.28%	1,600
Dec 4, 2024	24.85	24.93	24.85	24.93	-0.06	-0.24%	1,038
Dec 3, 2024	24.90	24.99	24.90	24.99	0.07	0.28%	431
Dec 2, 2024	24.80	24.92	24.80	24.92	0.12	0.48%	547
Nov 29, 2024	24.90	24.92	24.80	24.80	-0.11	-0.44%	1,200
Nov 27, 2024	24.85	24.92	24.80	24.91	0.08	0.32%	1,300
Nov 26, 2024	24.85	24.85	24.77	24.83	-0.03	-0.12%	6,000
Nov 25, 2024	24.76	24.94	24.76	24.86	0.10	0.40%	1,600
Nov 22, 2024	24.95	24.95	24.76	24.76	-0.14	-0.56%	2,349
Nov 21, 2024	24.73	24.90	24.73	24.90	0.17	0.69%	923
Nov 20, 2024	24.87	24.88	24.73	24.73	-0.12	-0.48%	2,000
Nov 19, 2024	24.83	24.85	24.73	24.85	0.15	0.61%	1,204
Nov 18, 2024	24.65	24.80	24.65	24.70	0.02	0.08%	3,600
Nov 15, 2024	24.68	24.68	24.68	24.68	0.03	0.12%	600
Nov 14, 2024	24.69	24.69	24.65	24.65	-0.01	-0.04%	1,000
Nov 13, 2024	24.66	24.70	24.66	24.66	0.01	0.04%	3,213
Nov 12, 2024	24.70	24.70	24.65	24.65	0.00	0.00%	517
Nov 11, 2024	24.66	24.70	24.65	24.65	-0.09	-0.36%	2,100
Nov 8, 2024	24.67	24.87	24.65	24.74	0.12	0.49%	8,500
Nov 7, 2024	24.70	24.74	24.60	24.62	-0.08	-0.32%	2,600
Nov 6, 2024	24.70	24.84	24.70	24.70	-0.03	-0.12%	2,500
Nov 5, 2024	24.72	24.73	24.70	24.73	-0.10	-0.40%	800
Nov 4, 2024	24.71	24.83	24.70	24.83	0.06	0.24%	3,300
Nov 1, 2024	24.77	24.77	24.77	24.77	0.00	0.00%	0
Oct 31, 2024	24.70	24.77	24.70	24.77	0.07	0.28%	848