ECD Automotive Design Inc... (ECDA)
NASDAQ: ECDA
· Real-Time Price · USD
0.32
-0.00 (-0.90%)
At close: Jun 09, 2025, 3:55 PM
ECDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 3.45 | 4.76 | 3.45 | 4.32 | n/a | 4220.00% | 265,288 |
| Sep 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | n/a | 0.00% | 1,448,600 |
| Sep 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | n/a | 0.00% | 2,294,925 |
| Sep 15, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | n/a | -28.57% | 6,064,423 |
| Sep 12, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | n/a | 16.67% | 12,449,200 |
| Sep 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | n/a | 9.09% | 1,029,800 |
| Sep 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | n/a | -8.33% | 1,177,000 |
| Sep 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | n/a | 9.09% | 2,995,333 |
| Sep 8, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | n/a | -8.33% | 3,452,100 |
| Sep 5, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | n/a | 20.00% | 12,745,440 |
| Sep 4, 2025 | 0.12 | 0.12 | 0.09 | 0.10 | n/a | -16.67% | 3,801,600 |
| Sep 3, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | n/a | -7.69% | 2,270,100 |
| Sep 2, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | n/a | -7.14% | 934,300 |
| Aug 29, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | n/a | 0.00% | 1,904,444 |
| Aug 28, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | n/a | 0.00% | 2,336,800 |
| Aug 27, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | n/a | 7.69% | 12,885,613 |
| Aug 26, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | n/a | -7.14% | 1,251,000 |
| Aug 25, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | n/a | 0.00% | 948,300 |
| Aug 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | n/a | 0.00% | 1,177,100 |
| Aug 21, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | n/a | 0.00% | 3,554,000 |