ECD Automotive Design Inc... (ECDA)
NASDAQ: ECDA
· Real-Time Price · USD
0.34
-0.05 (-13.55%)
At close: May 09, 2025, 3:58 PM
0.35
1.79%
After-hours: May 09, 2025, 05:10 PM EDT
ECD Automotive Design Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.39 | 0.42 | 0.34 | 0.35 | n/a | n/a | 103,527 |
| May 8, 2025 | 0.39 | 0.43 | 0.37 | 0.39 | n/a | 11.43% | 376,124 |
| May 7, 2025 | 0.30 | 0.45 | 0.30 | 0.41 | 0.41 | 5.13% | 834,700 |
| May 6, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -21.95% | 44,647 |
| May 5, 2025 | 0.30 | 0.33 | 0.29 | 0.31 | 0.31 | -3.13% | 108,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.