Everus Construction Group...

38.19
0.59 (1.57%)
At close: Apr 02, 2025, 3:59 PM
38.37
0.48%
After-hours: Apr 02, 2025, 06:00 PM EDT

Everus Construction Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 37.03 37.86 36.03 37.60 0.51 1.38% 850,900
Mar 31, 2025 35.49 37.26 35.14 37.09 0.91 2.52% 705,725
Mar 28, 2025 34.76 36.23 33.90 36.18 1.21 3.46% 943,847
Mar 27, 2025 36.29 36.75 34.41 34.97 -1.90 -5.15% 801,732
Mar 26, 2025 38.65 38.94 36.28 36.87 -1.71 -4.43% 749,335
Mar 25, 2025 41.29 41.62 38.40 38.58 -2.77 -6.70% 463,900
Mar 24, 2025 39.95 41.69 39.64 41.35 2.14 5.46% 491,535
Mar 21, 2025 39.47 40.35 38.94 39.21 -0.99 -2.46% 1,697,800
Mar 20, 2025 39.50 41.00 39.21 40.20 0.24 0.60% 594,500
Mar 19, 2025 37.60 40.43 37.58 39.96 2.27 6.02% 592,519
Mar 18, 2025 38.00 38.36 36.96 37.69 -1.29 -3.31% 376,200
Mar 17, 2025 38.13 39.38 37.66 38.98 0.93 2.44% 635,213
Mar 14, 2025 38.65 40.35 37.47 38.05 0.26 0.69% 931,900
Mar 13, 2025 38.76 39.10 37.00 37.79 -0.94 -2.43% 555,809
Mar 12, 2025 39.04 39.69 37.27 38.73 0.83 2.19% 617,334
Mar 11, 2025 38.60 39.97 37.56 37.90 -0.34 -0.89% 769,300
Mar 10, 2025 39.13 39.61 38.17 38.24 -1.73 -4.33% 840,400
Mar 7, 2025 39.75 40.25 38.00 39.97 0.43 1.09% 489,300
Mar 6, 2025 38.66 39.80 37.65 39.54 -0.32 -0.80% 773,900
Mar 5, 2025 38.10 39.95 37.51 39.86 1.85 4.87% 672,920
Mar 4, 2025 38.61 38.97 37.18 38.01 -1.28 -3.26% 573,126
Mar 3, 2025 41.94 41.96 38.99 39.29 -2.31 -5.55% 512,711
Feb 28, 2025 41.79 43.10 41.13 41.60 -0.30 -0.72% 788,814
Feb 27, 2025 44.72 46.00 41.75 41.90 -3.10 -6.89% 1,725,930
Feb 26, 2025 42.42 45.83 42.31 45.00 2.70 6.38% 1,253,194
Feb 25, 2025 38.64 42.94 37.84 42.30 3.68 9.53% 1,382,104
Feb 24, 2025 43.24 43.83 38.46 38.62 -4.94 -11.34% 1,372,635
Feb 21, 2025 46.81 46.91 43.40 43.56 -2.98 -6.40% 747,700
Feb 20, 2025 47.29 47.38 45.73 46.54 -0.04 -0.09% 651,234
Feb 19, 2025 47.51 47.86 46.16 46.58 -1.31 -2.74% 851,600
Feb 18, 2025 48.46 49.21 46.30 47.89 -0.25 -0.52% 1,048,900
Feb 14, 2025 49.41 50.41 47.34 48.14 -1.40 -2.83% 1,010,400
Feb 13, 2025 56.00 56.05 47.62 49.54 -6.45 -11.52% 1,851,638
Feb 12, 2025 65.89 65.89 55.51 55.99 -12.43 -18.17% 2,042,991
Feb 11, 2025 69.14 69.86 66.87 68.42 -1.50 -2.15% 456,508
Feb 10, 2025 70.60 71.00 68.18 69.92 -0.36 -0.51% 382,823
Feb 7, 2025 71.21 72.30 70.02 70.28 -0.44 -0.62% 441,000
Feb 6, 2025 69.75 71.01 68.25 70.72 1.64 2.37% 282,229
Feb 5, 2025 68.16 70.35 67.24 69.08 1.47 2.17% 362,114
Feb 4, 2025 66.65 68.12 65.89 67.61 0.96 1.44% 362,400
Feb 3, 2025 66.81 68.74 66.47 66.65 -2.16 -3.14% 428,900
Jan 31, 2025 70.96 71.08 67.31 68.81 -1.68 -2.38% 901,408
Jan 30, 2025 68.32 71.23 67.60 70.49 3.93 5.90% 468,807
Jan 29, 2025 67.70 69.04 66.36 66.56 -1.43 -2.10% 519,400
Jan 28, 2025 70.07 70.75 64.86 67.99 -0.46 -0.67% 747,600
Jan 27, 2025 73.25 73.30 66.07 68.45 -8.31 -10.83% 1,705,377
Jan 24, 2025 75.32 77.93 75.20 76.76 1.42 1.88% 748,600
Jan 23, 2025 75.45 76.21 74.03 75.34 -0.76 -1.00% 525,700
Jan 22, 2025 72.92 77.03 72.58 76.10 3.60 4.97% 591,202
Jan 21, 2025 70.76 73.51 69.67 72.50 2.82 4.05% 325,439