Everus Construction Group... (ECG)
NYSE: ECG
· Real-Time Price · USD
62.56
0.82 (1.33%)
At close: Jun 26, 2025, 11:42 AM
Everus Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 62.46 | 62.81 | 60.63 | 61.74 | 61.74 | n/a | 324,237 |
| Jun 24, 2025 | 61.42 | 62.13 | 61.00 | 61.94 | 61.94 | 0.32% | 220,752 |
| Jun 23, 2025 | 59.02 | 61.48 | 58.97 | 60.76 | 60.76 | -1.91% | 381,000 |
| Jun 20, 2025 | 59.65 | 60.20 | 58.08 | 59.18 | 59.18 | -2.60% | 530,538 |
| Jun 18, 2025 | 60.20 | 61.57 | 59.26 | 59.79 | 59.79 | 1.03% | 336,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.