Everus Construction Group... (ECG)
41.15
2.69 (6.99%)
At close: Apr 24, 2025, 3:59 PM
40.97
-0.43%
After-hours: Apr 24, 2025, 05:16 PM EDT
Everus Construction Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 39.79 | 39.79 | 40.16 | 40.16 | 38.13 | 38.13 | 38.46 | 38.46 | n/a | 323,913 |
| Apr 22, 2025 | 36.08 | 36.08 | 37.48 | 37.48 | 36.08 | 36.08 | 36.94 | 36.94 | -3.95% | 408,429 |
| Apr 21, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 35.19 | 35.19 | 35.74 | 35.74 | -3.25% | 396,905 |
| Apr 17, 2025 | 38.25 | 38.25 | 38.98 | 38.98 | 37.81 | 37.81 | 38.85 | 38.85 | 8.70% | 734,800 |
| Apr 16, 2025 | 37.63 | 37.63 | 38.59 | 38.59 | 37.24 | 37.24 | 38.17 | 38.17 | -1.75% | 760,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.