Everus Construction Group... (ECG)
NYSE: ECG
· Real-Time Price · USD
57.98
0.11 (0.19%)
At close: May 30, 2025, 3:59 PM
57.91
-0.12%
After-hours: May 30, 2025, 05:30 PM EDT
Everus Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 57.48 | 58.31 | 56.10 | 57.91 | 57.91 | n/a | 545,768 |
| May 29, 2025 | 59.19 | 59.19 | 57.59 | 57.87 | 57.87 | -0.07% | 307,100 |
| May 28, 2025 | 59.19 | 59.35 | 58.00 | 58.78 | 58.78 | 1.57% | 356,707 |
| May 27, 2025 | 57.65 | 59.54 | 56.49 | 59.45 | 59.45 | 1.14% | 673,400 |
| May 23, 2025 | 56.81 | 57.89 | 56.42 | 56.70 | 56.70 | -4.63% | 365,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.