(ECH)
CBOE: ECH
· Real-Time Price · USD
32.49
0.22 (0.68%)
At close: Aug 15, 2025, 3:00 PM
ECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.17 | 32.54 | 32.17 | 32.40 | 32.40 | 0.40% | 290,619 |
| Aug 14, 2025 | 32.38 | 32.38 | 31.94 | 32.27 | 32.27 | -0.83% | 937,200 |
| Aug 13, 2025 | 32.16 | 32.73 | 32.16 | 32.54 | 32.54 | 1.78% | 1,746,100 |
| Aug 12, 2025 | 31.70 | 32.05 | 31.55 | 31.97 | 31.97 | 1.59% | 104,104 |
| Aug 11, 2025 | 31.28 | 31.79 | 31.28 | 31.47 | 31.47 | 0.19% | 369,900 |
| Aug 8, 2025 | 30.84 | 31.46 | 30.79 | 31.41 | 31.41 | 2.18% | 520,700 |
| Aug 7, 2025 | 30.22 | 30.81 | 30.22 | 30.74 | 30.74 | 2.16% | 464,526 |
| Aug 6, 2025 | 29.94 | 30.19 | 29.92 | 30.09 | 30.09 | -0.56% | 274,721 |
| Aug 5, 2025 | 30.22 | 30.38 | 30.03 | 30.26 | 30.26 | 0.07% | 352,400 |
| Aug 4, 2025 | 30.25 | 30.44 | 30.12 | 30.24 | 30.24 | 0.87% | 143,500 |
| Aug 1, 2025 | 30.08 | 30.19 | 29.92 | 29.98 | 29.98 | 0.50% | 305,881 |
| Jul 31, 2025 | 29.48 | 29.93 | 29.28 | 29.83 | 29.83 | 1.19% | 286,438 |
| Jul 30, 2025 | 29.57 | 29.76 | 29.44 | 29.48 | 29.48 | -1.17% | 211,112 |
| Jul 29, 2025 | 29.73 | 29.86 | 29.51 | 29.83 | 29.83 | 0.17% | 425,500 |
| Jul 28, 2025 | 30.09 | 30.09 | 29.68 | 29.78 | 29.78 | -1.85% | 650,000 |
| Jul 25, 2025 | 30.29 | 30.50 | 30.25 | 30.34 | 30.34 | -0.49% | 320,900 |
| Jul 24, 2025 | 30.43 | 30.71 | 30.37 | 30.49 | 30.49 | 0.26% | 364,200 |
| Jul 23, 2025 | 30.56 | 30.56 | 30.26 | 30.41 | 30.41 | 0.07% | 193,831 |
| Jul 22, 2025 | 30.34 | 30.60 | 30.33 | 30.39 | 30.39 | 0.30% | 151,109 |
| Jul 21, 2025 | 30.31 | 30.49 | 30.27 | 30.30 | 30.30 | 0.46% | 159,300 |