(ECH) Historical Stock Price Data | Complete Trading History - Stocknear

CBOE: ECH · Real-Time Price · USD
33.22
-0.80 (-2.35%)
At close: Sep 12, 2025, 3:00 PM

ECH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 12, 2025 33.92 33.96 33.19 33.22 33.22 -2.35% 381,150
Sep 11, 2025 33.05 34.11 32.99 34.02 34.02 3.44% 912,432
Sep 10, 2025 32.81 33.15 32.81 32.89 32.89 0.58% 691,900
Sep 9, 2025 33.27 33.27 32.58 32.70 32.70 -1.59% 339,400
Sep 8, 2025 33.95 33.95 33.03 33.23 33.23 -1.77% 355,600
Sep 5, 2025 33.80 34.10 33.68 33.83 33.83 1.29% 575,300
Sep 4, 2025 33.06 33.40 33.04 33.40 33.40 1.06% 145,000
Sep 3, 2025 32.72 33.29 32.67 33.05 33.05 0.98% 304,230
Sep 2, 2025 32.38 32.73 32.27 32.73 32.73 -0.24% 206,700
Aug 29, 2025 32.96 32.99 32.67 32.81 32.81 0.71% 98,700
Aug 28, 2025 32.54 32.72 32.50 32.58 32.58 0.09% 308,808
Aug 27, 2025 32.06 32.72 32.06 32.55 32.55 0.34% 328,548
Aug 26, 2025 32.60 32.79 32.18 32.44 32.44 -0.83% 701,141
Aug 25, 2025 32.72 33.12 32.63 32.71 32.71 -0.27% 329,300
Aug 22, 2025 31.95 32.86 31.72 32.80 32.80 2.82% 329,500
Aug 21, 2025 31.86 32.13 31.78 31.90 31.90 -0.44% 228,900
Aug 20, 2025 32.14 32.20 31.74 32.04 32.04 -0.47% 272,803
Aug 19, 2025 32.36 32.58 32.08 32.19 32.19 -1.11% 617,651
Aug 18, 2025 32.35 32.65 32.22 32.55 32.55 0.46% 588,630
Aug 15, 2025 32.17 32.54 32.17 32.40 32.40 0.40% 318,300