Echo Global Logistics Inc... (ECHO)
NASDAQ: ECHO
· Real-Time Price · USD
48.24
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
ECHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2021 | 48.24 | 48.26 | 48.23 | 48.24 | 48.24 | 0.04% | 589,656 |
| Nov 19, 2021 | 48.22 | 48.25 | 48.21 | 48.22 | 48.22 | 0.00% | 336,484 |
| Nov 18, 2021 | 48.24 | 48.24 | 48.22 | 48.22 | 48.22 | -0.04% | 246,865 |
| Nov 17, 2021 | 48.22 | 48.24 | 48.22 | 48.24 | 48.24 | 0.02% | 317,177 |
| Nov 16, 2021 | 48.18 | 48.23 | 48.15 | 48.23 | 48.23 | 0.10% | 347,753 |
| Nov 15, 2021 | 48.15 | 48.18 | 48.13 | 48.18 | 48.18 | 0.08% | 206,321 |
| Nov 12, 2021 | 48.18 | 48.18 | 48.11 | 48.14 | 48.14 | -0.06% | 168,164 |
| Nov 11, 2021 | 48.18 | 48.19 | 48.11 | 48.17 | 48.17 | 0.02% | 418,335 |
| Nov 10, 2021 | 48.17 | 48.18 | 48.13 | 48.16 | 48.16 | -0.04% | 781,146 |
| Nov 9, 2021 | 48.18 | 48.19 | 48.14 | 48.18 | 48.18 | 0.06% | 541,106 |
| Nov 8, 2021 | 48.23 | 48.24 | 48.14 | 48.15 | 48.15 | -0.12% | 366,139 |
| Nov 5, 2021 | 48.18 | 48.25 | 48.13 | 48.21 | 48.21 | 0.06% | 522,344 |
| Nov 4, 2021 | 48.20 | 48.22 | 48.13 | 48.18 | 48.18 | 0.12% | 391,142 |
| Nov 3, 2021 | 48.15 | 48.19 | 48.11 | 48.12 | 48.12 | 0.00% | 824,188 |
| Nov 2, 2021 | 48.18 | 48.19 | 48.12 | 48.12 | 48.12 | -0.06% | 658,753 |
| Nov 1, 2021 | 48.20 | 48.23 | 48.12 | 48.15 | 48.15 | -0.17% | 532,035 |
| Oct 29, 2021 | 48.16 | 48.24 | 48.11 | 48.23 | 48.23 | 0.02% | 507,420 |
| Oct 28, 2021 | 48.14 | 48.27 | 48.13 | 48.22 | 48.22 | 0.21% | 433,212 |
| Oct 27, 2021 | 48.14 | 48.17 | 48.12 | 48.12 | 48.12 | -0.12% | 420,411 |
| Oct 26, 2021 | 48.08 | 48.22 | 48.08 | 48.18 | 48.18 | 0.19% | 535,862 |