Electricité de France S.A... (ECIFY)
2.55
0.00 (0.00%)
At close: May 17, 2023, 7:50 PM
Electricité de France S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 17, 2023 | 2.53 | 2.53 | 2.55 | 2.55 | 2.50 | 2.50 | 2.55 | 2.55 | n/a | 6,523 |
| May 16, 2023 | 2.55 | 2.55 | 2.56 | 2.56 | 2.52 | 2.52 | 2.54 | 2.54 | -0.39% | 17,905 |
| May 15, 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 2.53 | 2.53 | 2.54 | 2.54 | 0.00% | 14,369 |
| May 12, 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.39% | 5,100 |
| May 11, 2023 | 2.56 | 2.57 | 2.57 | 2.57 | 2.55 | 2.55 | 2.56 | 2.56 | 0.39% | 37,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.