(ECLN)
AMEX: ECLN
· Real-Time Price · USD
31.43
-0.05 (-0.16%)
At close: Jun 16, 2025, 3:59 PM
31.41
-0.04%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.60 | 31.62 | 31.48 | 31.48 | 31.48 | n/a | 2,610 |
| Jun 12, 2025 | 31.52 | 31.65 | 31.52 | 31.65 | 31.65 | 0.54% | 532 |
| Jun 11, 2025 | 31.31 | 31.34 | 31.30 | 31.34 | 31.34 | -0.98% | 2,022 |
| Jun 10, 2025 | 31.38 | 31.38 | 31.12 | 31.18 | 31.18 | -0.51% | 7,900 |
| Jun 9, 2025 | 31.33 | 31.34 | 31.14 | 31.17 | 31.17 | -0.03% | 4,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.