(ECML)
AMEX: ECML
· Real-Time Price · USD
32.54
0.01 (0.03%)
At close: Aug 18, 2025, 3:59 PM
32.56
0.05%
After-hours: Aug 18, 2025, 04:04 PM EDT
ECML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.56 | 32.60 | 32.53 | 32.53 | 32.53 | -0.43% | 1,300 |
| Aug 14, 2025 | 32.62 | 32.67 | 32.60 | 32.67 | 32.67 | -1.18% | 1,326 |
| Aug 13, 2025 | 32.33 | 33.10 | 32.33 | 33.06 | 33.06 | 2.54% | 110,117 |
| Aug 12, 2025 | 31.52 | 32.24 | 31.52 | 32.24 | 32.24 | 2.77% | 112,029 |
| Aug 11, 2025 | 31.42 | 31.42 | 31.33 | 31.37 | 31.37 | 0.06% | 12,319 |
| Aug 8, 2025 | 31.32 | 31.37 | 31.32 | 31.35 | 31.35 | 0.58% | 12,319 |
| Aug 7, 2025 | 31.44 | 31.44 | 31.17 | 31.17 | 31.17 | -0.76% | 121,516 |
| Aug 6, 2025 | 31.31 | 31.41 | 31.24 | 31.41 | 31.41 | 0.06% | 139,400 |
| Aug 5, 2025 | 31.24 | 31.40 | 31.22 | 31.39 | 31.39 | 0.77% | 128,143 |
| Aug 4, 2025 | 31.00 | 31.15 | 31.00 | 31.15 | 31.15 | 1.33% | 500 |
| Aug 1, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.65% | 100 |
| Jul 31, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.58% | 100 |
| Jul 30, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.33% | 100 |
| Jul 29, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.54% | 100 |
| Jul 28, 2025 | 31.32 | 31.37 | 31.32 | 31.37 | 31.37 | -0.25% | 107 |
| Jul 25, 2025 | 31.18 | 31.45 | 31.17 | 31.45 | 31.45 | 0.70% | 2,646 |
| Jul 24, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.64% | 110 |
| Jul 23, 2025 | 31.72 | 31.75 | 31.72 | 31.75 | 31.75 | 1.44% | 114 |
| Jul 22, 2025 | 31.21 | 31.30 | 31.21 | 31.30 | 31.30 | 2.45% | 1,122 |
| Jul 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.68% | 204 |