Okeanis Eco Tankers Corp. (ECO)
21.52
0.68 (3.26%)
At close: Apr 17, 2025, 3:59 PM
21.64
0.55%
After-hours: Apr 17, 2025, 08:00 PM EDT
Okeanis Eco Tankers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.01 | 21.01 | 21.53 | 21.53 | 20.94 | 20.94 | 21.52 | 21.52 | n/a | 95,098 |
| Apr 16, 2025 | 20.24 | 20.24 | 20.87 | 20.87 | 20.24 | 20.24 | 20.84 | 20.84 | -3.16% | 90,901 |
| Apr 15, 2025 | 20.70 | 20.70 | 21.13 | 21.13 | 20.00 | 20.00 | 20.17 | 20.17 | -3.21% | 167,407 |
| Apr 14, 2025 | 21.01 | 21.01 | 21.15 | 21.15 | 20.53 | 20.53 | 20.64 | 20.64 | 2.33% | 161,818 |
| Apr 11, 2025 | 19.94 | 19.94 | 20.61 | 20.61 | 19.94 | 19.94 | 20.53 | 20.53 | -0.53% | 146,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.