AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Okeanis Eco Tankers Corp. (ECO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.73

0.82 (3.58%)

At close: Jan 29, 2025, 3:59 PM

23.62

-0.46%

After-hours Jan 29, 2025, 07:00 PM EST

ECO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	23.26	23.34	22.66	22.91	0.37	1.64%	165,440
Jan 27, 2025	22.75	23.37	22.41	22.54	-0.30	-1.31%	203,700
Jan 24, 2025	23.35	23.41	22.38	22.84	-0.71	-3.01%	247,800
Jan 23, 2025	23.19	23.66	23.10	23.55	0.63	2.75%	184,300
Jan 22, 2025	22.46	23.09	22.36	22.92	0.31	1.37%	279,894
Jan 21, 2025	23.45	23.46	22.40	22.61	-0.99	-4.19%	248,026
Jan 17, 2025	23.39	24.07	23.27	23.60	-0.26	-1.09%	298,543
Jan 16, 2025	24.82	24.89	23.74	23.86	-1.40	-5.54%	323,400
Jan 15, 2025	25.22	25.28	24.73	25.26	0.37	1.49%	216,227
Jan 14, 2025	24.60	25.05	24.39	24.89	-0.16	-0.64%	261,600
Jan 13, 2025	24.91	25.34	24.76	25.05	0.78	3.21%	489,700
Jan 10, 2025	23.52	24.59	23.48	24.27	2.22	10.07%	496,400
Jan 8, 2025	21.44	22.24	21.40	22.05	-0.48	-2.13%	351,100
Jan 7, 2025	21.99	22.64	21.96	22.53	1.82	8.79%	318,300
Jan 6, 2025	21.16	21.68	20.71	20.71	-0.45	-2.13%	147,926
Jan 3, 2025	21.53	21.53	21.04	21.16	-0.42	-1.95%	146,286
Jan 2, 2025	21.35	22.37	21.30	21.58	0.32	1.51%	278,300
Dec 31, 2024	20.70	21.33	20.70	21.26	0.57	2.75%	99,535
Dec 30, 2024	21.11	21.11	20.10	20.69	-0.33	-1.57%	187,603
Dec 27, 2024	20.85	21.32	20.53	21.02	0.11	0.53%	214,712
Dec 26, 2024	21.69	21.73	20.90	20.91	-0.66	-3.06%	150,700
Dec 24, 2024	20.74	21.64	20.26	21.57	1.15	5.63%	213,100
Dec 23, 2024	19.20	20.51	19.20	20.42	1.59	8.44%	228,644
Dec 20, 2024	18.97	19.17	18.83	18.83	-0.32	-1.67%	164,939
Dec 19, 2024	19.45	19.91	19.10	19.15	-0.08	-0.42%	260,025
Dec 18, 2024	19.07	19.77	19.07	19.23	0.23	1.21%	176,810
Dec 17, 2024	19.03	19.20	18.79	19.00	-0.35	-1.81%	179,500
Dec 16, 2024	19.59	19.65	19.13	19.35	-0.62	-3.10%	212,872
Dec 13, 2024	19.41	20.00	19.32	19.97	0.78	4.06%	285,077
Dec 12, 2024	19.55	19.85	18.99	19.19	-0.76	-3.81%	349,907
Dec 11, 2024	20.71	20.75	19.91	19.95	-0.90	-4.32%	348,632
Dec 10, 2024	21.12	21.32	20.84	20.85	-0.17	-0.81%	128,500
Dec 9, 2024	21.58	21.61	21.01	21.02	-0.30	-1.41%	160,300
Dec 6, 2024	21.85	21.85	21.20	21.32	-0.47	-2.16%	160,641
Dec 5, 2024	21.96	22.49	21.64	21.79	-0.32	-1.45%	185,820
Dec 4, 2024	22.75	22.85	22.06	22.11	-0.76	-3.32%	236,500
Dec 3, 2024	21.37	23.19	21.33	22.87	1.46	6.82%	415,800
Dec 2, 2024	21.86	22.07	21.38	21.41	-0.77	-3.47%	218,750
Nov 29, 2024	21.74	22.39	21.72	22.18	0.10	0.45%	180,200
Nov 27, 2024	21.30	22.11	20.95	22.08	0.04	0.18%	250,831
Nov 26, 2024	22.99	22.99	22.04	22.04	-0.95	-4.13%	176,735
Nov 25, 2024	23.38	23.41	22.80	22.99	-0.59	-2.50%	178,040
Nov 22, 2024	23.13	23.73	23.01	23.58	0.25	1.07%	164,700
Nov 21, 2024	23.79	24.14	23.11	23.33	-0.74	-3.07%	213,600
Nov 20, 2024	24.56	24.73	24.01	24.07	-0.49	-2.00%	108,000
Nov 19, 2024	24.44	24.56	24.12	24.56	0.53	2.21%	130,588
Nov 18, 2024	23.90	24.50	23.90	24.03	0.37	1.56%	169,220
Nov 15, 2024	24.31	24.37	23.63	23.66	-0.54	-2.23%	156,134
Nov 14, 2024	24.40	24.87	24.20	24.20	0.23	0.96%	150,318
Nov 13, 2024	23.49	24.02	23.40	23.97	1.07	4.67%	267,033