Okeanis Eco Tankers Corp. (ECO)
NYSE: ECO
· Real-Time Price · USD
23.72
0.08 (0.34%)
At close: May 09, 2025, 3:59 PM
23.73
0.05%
After-hours: May 09, 2025, 05:31 PM EDT
Okeanis Eco Tankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.00 | 24.09 | 23.55 | 23.72 | n/a | n/a | 63,574 |
| May 8, 2025 | 23.87 | 24.08 | 23.56 | 23.64 | n/a | -0.34% | 125,000 |
| May 7, 2025 | 24.40 | 24.40 | 23.84 | 24.18 | 24.18 | 2.28% | 83,834 |
| May 6, 2025 | 24.82 | 25.13 | 24.27 | 24.61 | 24.61 | 1.78% | 114,300 |
| May 5, 2025 | 25.00 | 25.25 | 24.66 | 24.85 | 24.85 | 0.98% | 131,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.