Okeanis Eco Tankers Corp. (ECO)
NYSE: ECO
· Real-Time Price · USD
23.36
0.36 (1.57%)
At close: May 30, 2025, 3:59 PM
23.59
0.98%
After-hours: May 30, 2025, 05:29 PM EDT
Okeanis Eco Tankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.73 | 23.73 | 23.21 | 23.33 | 23.33 | n/a | 102,636 |
| May 29, 2025 | 22.76 | 23.17 | 22.76 | 23.00 | 23.00 | -1.41% | 74,000 |
| May 28, 2025 | 23.60 | 23.60 | 22.76 | 22.77 | 22.77 | -1.00% | 143,326 |
| May 27, 2025 | 24.03 | 24.19 | 23.72 | 23.91 | 23.91 | 5.01% | 146,717 |
| May 23, 2025 | 22.56 | 23.53 | 22.56 | 23.45 | 23.45 | -1.92% | 104,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.