US Ecology Inc. (ECOL)
47.99
0.00 (0.00%)
At close: Apr 29, 2022, 8:00 PM
US Ecology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2022 | 47.99 | 47.99 | 48.01 | 48.01 | 47.98 | 47.99 | 47.99 | 47.99 | n/a | 1,055,495 |
| Apr 28, 2022 | 47.97 | 47.97 | 48.01 | 48.01 | 47.96 | 47.96 | 48.01 | 48.01 | 0.04% | 772,815 |
| Apr 27, 2022 | 47.96 | 47.96 | 47.98 | 47.98 | 47.95 | 47.95 | 47.96 | 47.96 | -0.10% | 1,262,385 |
| Apr 26, 2022 | 47.98 | 47.98 | 47.99 | 47.99 | 47.96 | 47.96 | 47.96 | 47.96 | 0.00% | 1,692,777 |
| Apr 25, 2022 | 47.96 | 47.96 | 47.99 | 47.99 | 47.96 | 47.96 | 47.99 | 47.99 | 0.06% | 1,212,081 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.