ChannelAdvisor Corporatio... (ECOM)
NYSE: ECOM
· Real-Time Price · USD
23.09
0.01 (0.04%)
At close: Nov 14, 2022, 9:00 PM
ChannelAdvisor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 14, 2022 | 23.07 | 23.07 | 23.09 | 23.09 | 23.07 | 23.07 | 23.09 | 23.09 | n/a | 1,262,258 |
| Nov 11, 2022 | 23.10 | 23.10 | 23.11 | 23.11 | 23.06 | 23.06 | 23.08 | 23.08 | -0.04% | 857,975 |
| Nov 10, 2022 | 23.08 | 23.08 | 23.10 | 23.10 | 23.07 | 23.07 | 23.08 | 23.08 | 0.00% | 350,064 |
| Nov 9, 2022 | 23.06 | 23.06 | 23.08 | 23.08 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% | 220,705 |
| Nov 8, 2022 | 23.07 | 23.07 | 23.08 | 23.08 | 23.06 | 23.06 | 23.06 | 23.06 | 0.00% | 250,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.