electroCore Inc. (ECOR)
NASDAQ: ECOR
· Real-Time Price · USD
5.44
0.22 (4.21%)
At close: Jun 26, 2025, 3:59 PM
5.40
-0.74%
After-hours: Jun 26, 2025, 06:43 PM EDT
electroCore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.21 | 5.45 | 5.14 | 5.40 | 5.40 | n/a | 47,854 |
| Jun 25, 2025 | 5.41 | 5.61 | 5.15 | 5.22 | 5.22 | -3.33% | 34,200 |
| Jun 24, 2025 | 5.14 | 5.69 | 5.10 | 5.41 | 5.41 | 3.64% | 91,699 |
| Jun 23, 2025 | 5.12 | 5.23 | 4.96 | 5.13 | 5.13 | -5.18% | 63,540 |
| Jun 20, 2025 | 5.31 | 5.92 | 5.13 | 5.13 | 5.13 | 0.00% | 187,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.