electroCore Inc. (ECOR)
7.33
-0.24 (-3.17%)
At close: Apr 28, 2025, 3:59 PM
7.37
0.61%
After-hours: Apr 28, 2025, 07:31 PM EDT
electroCore Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.58 | 7.58 | 7.70 | 7.70 | 6.78 | 6.78 | 7.38 | 7.38 | n/a | 95,947 |
| Apr 25, 2025 | 7.46 | 7.46 | 7.72 | 7.72 | 7.30 | 7.30 | 7.57 | 7.57 | 2.57% | 117,201 |
| Apr 24, 2025 | 6.69 | 6.69 | 7.69 | 7.69 | 6.59 | 6.59 | 7.55 | 7.55 | -0.26% | 116,967 |
| Apr 23, 2025 | 6.70 | 6.70 | 6.99 | 6.99 | 6.34 | 6.34 | 6.59 | 6.59 | -12.72% | 125,005 |
| Apr 22, 2025 | 6.49 | 6.49 | 6.78 | 6.78 | 6.23 | 6.23 | 6.56 | 6.56 | -0.46% | 77,779 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.