AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

electroCore Inc. (ECOR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.88

-0.02 (-0.13%)

At close: Jan 21, 2025, 3:59 PM

15.70

-1.13%

After-hours Jan 21, 2025, 07:32 PM EST

ECOR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	15.90	16.24	15.35	15.91	0.01	0.06%	107,563
Jan 17, 2025	15.58	16.00	14.04	15.90	0.20	1.27%	200,788
Jan 16, 2025	15.67	16.12	15.54	15.70	0.00	0.00%	58,500
Jan 15, 2025	15.85	16.00	15.50	15.70	0.10	0.64%	58,000
Jan 14, 2025	15.66	16.42	15.58	15.60	0.15	0.97%	68,238
Jan 13, 2025	16.19	16.69	15.01	15.45	-1.09	-6.59%	133,900
Jan 10, 2025	16.92	16.92	15.66	16.54	-0.36	-2.13%	83,673
Jan 8, 2025	17.18	17.63	16.63	16.90	-0.15	-0.88%	51,900
Jan 7, 2025	17.80	18.27	16.66	17.05	-0.94	-5.23%	105,922
Jan 6, 2025	17.45	18.67	17.40	17.99	0.63	3.63%	174,011
Jan 3, 2025	16.97	17.36	16.59	17.36	0.59	3.52%	87,562
Jan 2, 2025	16.31	17.25	15.61	16.77	0.56	3.45%	87,267
Dec 31, 2024	16.80	17.04	16.05	16.21	-0.77	-4.53%	90,857
Dec 30, 2024	16.40	17.64	16.00	16.98	0.52	3.16%	124,834
Dec 27, 2024	16.63	16.75	15.70	16.46	-0.30	-1.79%	115,823
Dec 26, 2024	16.07	16.99	15.45	16.76	0.50	3.08%	112,600
Dec 24, 2024	17.78	17.89	15.61	16.26	-1.26	-7.19%	114,100
Dec 23, 2024	15.50	17.89	15.25	17.52	2.25	14.73%	212,022
Dec 20, 2024	14.40	16.20	14.27	15.27	0.75	5.17%	198,931
Dec 19, 2024	16.00	16.89	14.11	14.52	-0.95	-6.14%	284,700
Dec 18, 2024	14.73	17.84	14.64	15.47	1.54	11.06%	533,230
Dec 17, 2024	14.24	14.31	13.81	13.93	-0.35	-2.45%	56,096
Dec 16, 2024	13.61	14.87	13.27	14.28	0.67	4.92%	72,828
Dec 13, 2024	13.48	14.04	13.22	13.61	0.21	1.57%	65,100
Dec 12, 2024	14.31	14.79	13.40	13.40	-1.10	-7.59%	131,648
Dec 11, 2024	13.27	15.25	13.13	14.50	1.24	9.35%	181,058
Dec 10, 2024	13.08	14.50	12.00	13.26	0.18	1.38%	278,707
Dec 9, 2024	11.89	13.50	11.89	13.08	1.19	10.01%	129,926
Dec 6, 2024	11.07	12.18	11.00	11.89	0.81	7.31%	137,445
Dec 5, 2024	11.44	11.74	11.06	11.08	-0.43	-3.74%	48,500
Dec 4, 2024	11.03	11.95	11.01	11.51	0.43	3.88%	63,227
Dec 3, 2024	11.20	11.72	11.01	11.08	-0.27	-2.38%	41,515
Dec 2, 2024	12.07	12.07	10.61	11.35	-0.85	-6.97%	135,508
Nov 29, 2024	12.40	12.49	11.68	12.20	-0.05	-0.41%	62,500
Nov 27, 2024	11.50	12.31	11.11	12.25	0.79	6.89%	76,500
Nov 26, 2024	11.38	11.98	11.06	11.46	0.11	0.97%	53,700
Nov 25, 2024	11.21	11.89	10.66	11.35	0.14	1.25%	104,318
Nov 22, 2024	10.00	11.50	10.00	11.21	1.29	13.00%	110,300
Nov 21, 2024	9.93	10.42	9.78	9.92	-0.02	-0.20%	65,500
Nov 20, 2024	10.20	10.45	9.60	9.94	-0.15	-1.49%	83,100
Nov 19, 2024	9.75	10.74	9.75	10.09	0.44	4.56%	73,746
Nov 18, 2024	11.16	11.51	9.61	9.65	-1.29	-11.79%	262,265
Nov 15, 2024	13.70	13.93	10.76	10.94	-2.66	-19.56%	199,200
Nov 14, 2024	11.75	13.87	10.40	13.60	0.20	1.49%	289,024
Nov 13, 2024	12.67	14.20	12.67	13.40	0.97	7.80%	314,538
Nov 12, 2024	13.33	13.36	12.30	12.43	-0.91	-6.82%	130,047
Nov 11, 2024	13.53	13.65	13.00	13.34	-0.15	-1.11%	106,435
Nov 8, 2024	12.70	13.68	12.70	13.49	0.76	5.97%	113,154
Nov 7, 2024	12.27	12.73	12.10	12.73	0.67	5.56%	83,123
Nov 6, 2024	12.83	13.25	12.01	12.06	-0.70	-5.49%	137,420