electroCore Inc. (ECOR)
NASDAQ: ECOR
· Real-Time Price · USD
5.34
0.16 (3.09%)
At close: Jun 04, 2025, 3:59 PM
5.43
1.69%
After-hours: Jun 04, 2025, 07:43 PM EDT
electroCore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 5.17 | 5.40 | 5.06 | 5.33 | 5.33 | n/a | 54,478 |
| Jun 3, 2025 | 5.03 | 5.30 | 5.03 | 5.18 | 5.18 | -2.81% | 70,100 |
| Jun 2, 2025 | 5.00 | 5.22 | 4.87 | 5.01 | 5.01 | -3.28% | 108,009 |
| May 30, 2025 | 4.87 | 5.12 | 4.77 | 5.00 | 5.00 | -0.20% | 68,402 |
| May 29, 2025 | 5.19 | 5.19 | 4.83 | 4.90 | 4.90 | -2.00% | 106,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.