(ECOW)
NASDAQ: ECOW
· Real-Time Price · USD
23.46
-0.02 (-0.11%)
At close: Aug 18, 2025, 2:59 PM
ECOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.50 | 23.53 | 23.46 | 23.49 | 23.49 | 0.30% | 11,500 |
| Aug 14, 2025 | 23.72 | 23.72 | 23.36 | 23.42 | 23.42 | -0.97% | 17,900 |
| Aug 13, 2025 | 23.64 | 23.68 | 23.62 | 23.65 | 23.65 | 0.64% | 15,569 |
| Aug 12, 2025 | 23.36 | 23.52 | 23.36 | 23.50 | 23.50 | 1.42% | 7,030 |
| Aug 11, 2025 | 23.21 | 23.30 | 23.13 | 23.17 | 23.17 | -0.26% | 8,931 |
| Aug 8, 2025 | 23.22 | 23.35 | 23.21 | 23.23 | 23.23 | 0.43% | 12,309 |
| Aug 7, 2025 | 23.11 | 23.13 | 23.02 | 23.13 | 23.13 | 1.23% | 6,028 |
| Aug 6, 2025 | 22.76 | 22.86 | 22.76 | 22.85 | 22.85 | 0.88% | 10,900 |
| Aug 5, 2025 | 22.69 | 22.69 | 22.62 | 22.65 | 22.65 | 0.53% | 7,804 |
| Aug 4, 2025 | 22.56 | 22.56 | 22.50 | 22.53 | 22.53 | 0.85% | 3,289 |
| Aug 1, 2025 | 22.43 | 22.43 | 22.26 | 22.34 | 22.34 | 0.27% | 22,800 |
| Jul 31, 2025 | 22.34 | 22.37 | 22.28 | 22.28 | 22.28 | -1.20% | 5,035 |
| Jul 30, 2025 | 22.56 | 22.62 | 22.53 | 22.55 | 22.55 | -0.84% | 11,403 |
| Jul 29, 2025 | 22.69 | 22.76 | 22.67 | 22.74 | 22.74 | 0.75% | 22,800 |
| Jul 28, 2025 | 22.61 | 22.61 | 22.41 | 22.57 | 22.57 | -0.79% | 17,529 |
| Jul 25, 2025 | 22.71 | 22.75 | 22.68 | 22.75 | 22.75 | -0.35% | 31,748 |
| Jul 24, 2025 | 22.90 | 22.90 | 22.83 | 22.83 | 22.83 | -0.13% | 11,411 |
| Jul 23, 2025 | 22.69 | 22.87 | 22.69 | 22.86 | 22.86 | 0.84% | 18,202 |
| Jul 22, 2025 | 22.69 | 22.70 | 22.64 | 22.67 | 22.67 | 0.67% | 7,700 |
| Jul 21, 2025 | 22.52 | 22.61 | 22.49 | 22.52 | 22.52 | 1.21% | 13,500 |