Encavis AG (ECV.DE)
XETRA: ECV.DE
· Real-Time Price · USD
17.53
0.07 (0.40%)
At close: Jan 31, 2025, 5:29 PM
Encavis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 17.44 | n/a | 18.16 | n/a | 17.35 | n/a | 17.53 | n/a | n/a | 87,754 |
| Jan 30, 2025 | 17.44 | n/a | 17.49 | n/a | 17.44 | n/a | 17.46 | n/a | -0.40% | 64,829 |
| Jan 29, 2025 | 17.44 | n/a | 17.47 | n/a | 17.44 | n/a | 17.45 | n/a | -0.06% | 75,438 |
| Jan 28, 2025 | 17.45 | n/a | 17.50 | n/a | 17.43 | n/a | 17.45 | n/a | 0.00% | 670,845 |
| Jan 27, 2025 | 17.45 | n/a | 17.54 | n/a | 17.44 | n/a | 17.46 | n/a | 0.06% | 97,459 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.