Ecovyst Inc. (ECVT)
5.87
0.00 (0.00%)
At close: Apr 25, 2025, 3:59 PM
5.86
-0.17%
After-hours: Apr 25, 2025, 05:29 PM EDT
Ecovyst Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.80 | 5.80 | 5.88 | 5.88 | 5.76 | 5.76 | 5.86 | 5.86 | n/a | 959,302 |
| Apr 24, 2025 | 5.77 | 5.77 | 5.95 | 5.95 | 5.71 | 5.71 | 5.87 | 5.87 | 0.17% | 727,207 |
| Apr 23, 2025 | 6.02 | 6.02 | 6.04 | 6.04 | 5.74 | 5.74 | 5.75 | 5.75 | -2.04% | 880,131 |
| Apr 22, 2025 | 5.88 | 5.88 | 5.94 | 5.94 | 5.72 | 5.72 | 5.82 | 5.82 | 1.22% | 788,100 |
| Apr 21, 2025 | 5.82 | 5.82 | 5.92 | 5.92 | 5.79 | 5.79 | 5.80 | 5.80 | -0.34% | 751,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.