Ecovyst Inc. (ECVT)
NYSE: ECVT
· Real-Time Price · USD
7.06
-0.16 (-2.22%)
At close: May 21, 2025, 3:59 PM
7.05
-0.14%
After-hours: May 21, 2025, 06:13 PM EDT
Ecovyst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 7.12 | 7.25 | 7.04 | 7.05 | 7.05 | n/a | 838,151 |
| May 20, 2025 | 7.20 | 7.26 | 7.16 | 7.22 | 7.22 | 2.41% | 776,443 |
| May 19, 2025 | 7.43 | 7.48 | 7.20 | 7.24 | 7.24 | 0.28% | 933,284 |
| May 16, 2025 | 7.52 | 7.59 | 7.43 | 7.57 | 7.57 | 4.56% | 811,500 |
| May 15, 2025 | 7.41 | 7.66 | 7.35 | 7.53 | 7.53 | -0.53% | 744,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.