AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ECARX Inc. (ECX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.75

0.00 (0.00%)

At close: Jan 28, 2025, 1:57 PM

ECX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.82	1.82	1.63	1.75	-0.07	-3.85%	947,987
Jan 24, 2025	1.82	1.92	1.80	1.82	0.00	0.00%	677,500
Jan 23, 2025	1.80	1.87	1.75	1.82	0.07	4.00%	494,300
Jan 22, 2025	1.86	1.86	1.73	1.75	-0.09	-4.89%	395,512
Jan 21, 2025	1.90	1.91	1.81	1.84	-0.07	-3.66%	607,400
Jan 17, 2025	1.93	1.97	1.85	1.91	0.01	0.53%	395,716
Jan 16, 2025	1.91	1.95	1.78	1.90	-0.03	-1.55%	513,000
Jan 15, 2025	2.06	2.11	1.92	1.93	-0.08	-3.98%	1,841,989
Jan 14, 2025	2.15	2.17	2.00	2.01	-0.14	-6.51%	3,158,400
Jan 13, 2025	2.16	2.24	2.12	2.15	-0.04	-1.83%	2,438,149
Jan 10, 2025	2.02	2.25	2.01	2.19	0.17	8.42%	4,238,700
Jan 8, 2025	2.01	2.06	2.00	2.02	0.00	0.00%	945,711
Jan 7, 2025	2.06	2.06	2.00	2.02	0.00	0.00%	947,127
Jan 6, 2025	2.03	2.09	2.01	2.02	-0.01	-0.49%	1,483,888
Jan 3, 2025	2.05	2.10	2.00	2.03	0.01	0.50%	1,769,586
Jan 2, 2025	2.10	2.11	1.99	2.02	-0.09	-4.27%	2,325,964
Dec 31, 2024	2.00	2.15	2.00	2.11	0.15	7.65%	3,524,737
Dec 30, 2024	1.91	2.00	1.83	1.96	0.07	3.70%	1,107,900
Dec 27, 2024	1.99	2.02	1.86	1.89	0.06	3.28%	1,449,542
Dec 26, 2024	1.96	1.97	1.82	1.83	-0.12	-6.15%	546,760
Dec 24, 2024	2.01	2.06	1.90	1.95	-0.07	-3.47%	990,000
Dec 23, 2024	1.96	2.12	1.95	2.02	0.09	4.66%	1,658,700
Dec 20, 2024	1.66	2.23	1.66	1.93	0.22	12.87%	2,267,009
Dec 19, 2024	1.72	1.73	1.67	1.71	-0.07	-3.93%	214,943
Dec 18, 2024	1.77	1.82	1.69	1.78	-0.04	-2.20%	642,853
Dec 17, 2024	1.88	1.89	1.79	1.82	-0.12	-6.19%	398,700
Dec 16, 2024	1.99	2.00	1.93	1.94	-0.04	-2.02%	521,902
Dec 13, 2024	1.96	2.02	1.95	1.98	0.01	0.51%	618,300
Dec 12, 2024	2.00	2.00	1.95	1.97	-0.01	-0.51%	764,200
Dec 11, 2024	1.99	2.01	1.93	1.98	0.03	1.54%	827,500
Dec 10, 2024	1.94	2.03	1.91	1.95	-0.02	-1.02%	318,806
Dec 9, 2024	1.92	2.00	1.91	1.97	0.06	3.14%	571,200
Dec 6, 2024	1.97	1.98	1.89	1.91	-0.02	-1.04%	444,400
Dec 5, 2024	1.99	2.04	1.92	1.93	-0.08	-3.98%	235,819
Dec 4, 2024	1.93	2.15	1.93	2.01	0.11	5.79%	569,300
Dec 3, 2024	1.92	1.93	1.82	1.90	0.01	0.53%	560,038
Dec 2, 2024	2.00	2.00	1.89	1.89	-0.11	-5.50%	429,500
Nov 29, 2024	1.92	2.01	1.87	2.00	0.14	7.53%	340,900
Nov 27, 2024	1.88	1.92	1.80	1.86	-0.02	-1.06%	332,300
Nov 26, 2024	1.84	1.91	1.77	1.88	0.08	4.44%	172,809
Nov 25, 2024	1.61	1.80	1.61	1.80	0.19	11.80%	56,583
Nov 22, 2024	1.68	1.70	1.48	1.61	-0.04	-2.42%	8,512
Nov 21, 2024	1.63	1.67	1.63	1.65	0.01	0.61%	23,027
Nov 20, 2024	1.53	1.66	1.51	1.64	0.16	10.81%	22,100
Nov 19, 2024	1.61	1.65	1.43	1.48	-0.12	-7.50%	28,138
Nov 18, 2024	1.70	1.70	1.60	1.60	-0.12	-6.98%	31,000
Nov 15, 2024	1.72	1.78	1.71	1.72	-0.02	-1.15%	14,424
Nov 14, 2024	1.74	1.81	1.72	1.74	-0.02	-1.14%	19,200
Nov 13, 2024	1.78	1.78	1.76	1.76	-0.03	-1.68%	6,335
Nov 12, 2024	1.82	1.82	1.78	1.79	-0.01	-0.56%	13,229