ECARX Inc. (ECX)
NASDAQ: ECX
· Real-Time Price · USD
1.82
-0.08 (-4.21%)
At close: Jun 18, 2025, 3:59 PM
1.82
0.00%
After-hours: Jun 18, 2025, 05:53 PM EDT
ECARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.90 | 1.96 | 1.80 | 1.82 | 1.82 | n/a | 1,441,203 |
| Jun 17, 2025 | 1.72 | 1.90 | 1.72 | 1.90 | 1.90 | 4.40% | 1,893,306 |
| Jun 16, 2025 | 1.62 | 1.78 | 1.62 | 1.76 | 1.76 | -7.37% | 2,586,008 |
| Jun 13, 2025 | 1.58 | 1.64 | 1.57 | 1.58 | 1.58 | -10.23% | 684,637 |
| Jun 12, 2025 | 1.63 | 1.64 | 1.58 | 1.59 | 1.59 | 0.63% | 689,058 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.