AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ECARX Inc. (ECXWW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.04

-0.00 (-0.25%)

At close: Jan 14, 2025, 9:00 PM

ECXWW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.05	0.05	0.04	0.04	0.00	0.00%	62,234
Jan 10, 2025	0.05	0.06	0.03	0.04	0.00	0.00%	903,111
Jan 8, 2025	0.05	0.06	0.04	0.04	-0.02	-33.33%	57,080
Jan 7, 2025	0.05	0.06	0.05	0.06	0.00	0.00%	22,501
Jan 6, 2025	0.04	0.06	0.04	0.06	0.01	20.00%	101,175
Jan 3, 2025	0.06	0.06	0.05	0.05	0.00	0.00%	88,184
Jan 2, 2025	0.05	0.07	0.04	0.05	0.00	0.00%	98,383
Dec 31, 2024	0.06	0.07	0.04	0.05	0.00	0.00%	74,561
Dec 30, 2024	0.07	0.07	0.04	0.05	-0.01	-16.67%	47,715
Dec 27, 2024	0.06	0.07	0.03	0.06	0.03	100.00%	866,325
Dec 26, 2024	0.03	0.04	0.03	0.03	0.00	0.00%	28,462
Dec 24, 2024	0.03	0.04	0.03	0.03	-0.01	-25.00%	32,242
Dec 23, 2024	0.04	0.04	0.03	0.04	0.00	0.00%	27,992
Dec 20, 2024	0.03	0.04	0.02	0.04	0.01	33.33%	95,200
Dec 19, 2024	0.02	0.03	0.02	0.03	0.01	50.00%	42,632
Dec 18, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	21,297
Dec 16, 2024	0.02	0.03	0.02	0.02	0.00	0.00%	9,055
Dec 13, 2024	0.02	0.02	0.02	0.02	-0.01	-33.33%	6,648
Dec 12, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	23,286
Dec 11, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	43,100
Dec 9, 2024	0.02	0.03	0.02	0.03	0.00	0.00%	8,433
Dec 5, 2024	0.03	0.03	0.03	0.03	0.01	50.00%	507,547
Dec 4, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	25,600
Dec 3, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	10,531
Dec 2, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	2,621,687
Nov 29, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	6,122
Nov 27, 2024	0.03	0.03	0.02	0.02	0.00	0.00%	233,413
Nov 20, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	1,000
Nov 13, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	100
Nov 6, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	20,590
Nov 4, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	15,010
Oct 29, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	188
Oct 28, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	1,000
Oct 17, 2024	0.01	0.02	0.01	0.02	0.00	0.00%	550
Oct 16, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	5,878
Oct 15, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	2,256
Oct 14, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	448
Oct 10, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	210
Oct 9, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	4,400
Oct 1, 2024	0.02	0.02	0.01	0.02	0.00	0.00%	20,667
Sep 30, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	11,850
Sep 26, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	5,253
Sep 25, 2024	0.02	0.02	0.02	0.02	0.01	100.00%	1,100
Sep 24, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	80,234
Sep 23, 2024	0.01	0.01	0.01	0.01	-0.01	-50.00%	7,604
Sep 20, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	186
Sep 17, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	210
Sep 11, 2024	0.01	0.02	0.01	0.02	0.00	0.00%	300
Sep 5, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	2,600
Sep 4, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	200