Price Alert

Edible Garden AG (EDBL)

NASDAQ: EDBL · Real-Time Price · USD

2.19

-0.14 (-5.81%)

At close: Aug 14, 2025, 3:59 PM

2.15

-1.83%

After-hours: Aug 14, 2025, 07:31 PM EDT

EDBL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.37	2.37	2.02	2.19	2.19	-6.01%	580,336
Aug 13, 2025	2.34	2.36	2.30	2.33	2.33	0.00%	82,700
Aug 12, 2025	2.33	2.36	2.31	2.33	2.33	-1.27%	18,939
Aug 11, 2025	2.34	2.39	2.30	2.36	2.36	-0.42%	34,602
Aug 8, 2025	2.30	2.37	2.28	2.37	2.37	3.04%	10,700
Aug 7, 2025	2.43	2.50	2.24	2.30	2.30	-4.17%	83,606
Aug 6, 2025	2.40	2.48	2.39	2.40	2.40	0.00%	21,600
Aug 5, 2025	2.38	2.42	2.38	2.40	2.40	0.84%	7,363
Aug 4, 2025	2.40	2.48	2.33	2.38	2.38	-0.83%	27,900
Aug 1, 2025	2.43	2.45	2.36	2.40	2.40	-2.04%	42,516
Jul 31, 2025	2.42	2.53	2.39	2.45	2.45	2.94%	71,833
Jul 30, 2025	2.45	2.47	2.38	2.38	2.38	-3.64%	27,789
Jul 29, 2025	2.44	2.48	2.35	2.47	2.47	0.41%	43,700
Jul 28, 2025	2.58	2.58	2.42	2.46	2.46	-5.75%	56,893
Jul 25, 2025	2.62	2.69	2.55	2.61	2.61	-1.14%	73,951
Jul 24, 2025	2.68	2.71	2.60	2.64	2.64	0.00%	110,666
Jul 23, 2025	2.70	2.76	2.61	2.64	2.64	-2.22%	97,400
Jul 22, 2025	2.59	2.73	2.59	2.70	2.70	4.25%	51,710
Jul 21, 2025	2.60	2.60	2.55	2.59	2.59	0.00%	40,966
Jul 18, 2025	2.60	2.64	2.54	2.59	2.59	-1.52%	87,961