Edible Garden AG (EDBL)
NASDAQ: EDBL
· Real-Time Price · USD
2.25
-0.01 (-0.44%)
At close: May 09, 2025, 3:59 PM
2.32
3.10%
After-hours: May 09, 2025, 05:14 PM EDT
Edible Garden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.26 | 2.31 | 2.11 | 2.26 | n/a | n/a | 33,635 |
| May 7, 2025 | 2.11 | 2.40 | 2.01 | 2.31 | 2.31 | 2.21% | 186,817 |
| May 6, 2025 | 1.92 | 2.17 | 1.90 | 2.11 | 2.11 | -8.66% | 90,802 |
| May 5, 2025 | 1.91 | 1.99 | 1.87 | 1.92 | 1.92 | -9.00% | 23,155 |
| May 2, 2025 | 1.87 | 1.94 | 1.87 | 1.89 | 1.89 | -1.56% | 57,589 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.