Edible Garden AG (EDBL)
NASDAQ: EDBL
· Real-Time Price · USD
2.92
-0.27 (-8.46%)
At close: Jun 04, 2025, 1:26 PM
Edible Garden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.34 | 3.38 | 3.05 | 3.19 | 3.19 | n/a | 218,189 |
| Jun 2, 2025 | 3.37 | 3.54 | 3.32 | 3.39 | 3.39 | 6.27% | 141,049 |
| May 30, 2025 | 3.57 | 3.70 | 3.36 | 3.47 | 3.47 | 2.36% | 283,120 |
| May 29, 2025 | 3.67 | 3.89 | 3.43 | 3.65 | 3.65 | 5.19% | 417,111 |
| May 28, 2025 | 3.50 | 4.15 | 3.37 | 3.69 | 3.69 | 1.10% | 1,720,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.