Edible Garden AG (EDBL)
1.90
0.04 (2.15%)
At close: Apr 17, 2025, 3:59 PM
1.88
-1.00%
After-hours: Apr 17, 2025, 06:19 PM EDT
Edible Garden AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.86 | 1.86 | 1.93 | 1.93 | 1.85 | 1.85 | 1.90 | 1.90 | n/a | 26,270 |
| Apr 16, 2025 | 1.97 | 1.97 | 2.01 | 2.01 | 1.83 | 1.83 | 1.86 | 1.86 | -2.11% | 54,164 |
| Apr 15, 2025 | 1.99 | 1.99 | 2.03 | 2.03 | 1.85 | 1.85 | 1.94 | 1.94 | 4.30% | 56,636 |
| Apr 14, 2025 | 2.08 | 2.08 | 2.12 | 2.12 | 1.94 | 1.94 | 1.99 | 1.99 | 2.58% | 138,836 |
| Apr 11, 2025 | 1.98 | 1.98 | 2.05 | 2.05 | 1.83 | 1.83 | 1.99 | 1.99 | 0.00% | 129,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.