AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Edible Garden AG (EDBL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.28

0.03 (12.00%)

At close: Jan 17, 2025, 3:59 PM

0.27

-5.69%

After-hours Jan 17, 2025, 07:43 PM EST

EDBL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	0.25	0.29	0.25	0.28	0.03	12.00%	4,569,174
Jan 16, 2025	0.23	0.27	0.22	0.25	0.03	13.64%	7,058,948
Jan 15, 2025	0.25	0.25	0.21	0.22	-0.01	-4.35%	3,777,020
Jan 14, 2025	0.27	0.27	0.22	0.23	-0.01	-4.17%	4,865,508
Jan 13, 2025	0.30	0.30	0.24	0.24	-0.06	-20.00%	19,631,500
Jan 10, 2025	0.29	0.31	0.25	0.30	0.00	0.00%	4,566,611
Jan 8, 2025	0.32	0.34	0.30	0.30	-0.02	-6.25%	21,283,329
Jan 7, 2025	0.31	0.35	0.31	0.32	-0.01	-3.03%	2,939,400
Jan 6, 2025	0.36	0.42	0.32	0.33	-0.01	-2.94%	9,533,100
Jan 3, 2025	0.32	0.35	0.30	0.34	0.03	9.68%	3,329,304
Jan 2, 2025	0.31	0.33	0.29	0.31	-0.01	-3.13%	1,948,823
Dec 31, 2024	0.33	0.34	0.31	0.32	-0.01	-3.03%	2,249,337
Dec 30, 2024	0.34	0.37	0.31	0.33	-0.02	-5.71%	6,900,017
Dec 27, 2024	0.31	0.37	0.28	0.35	0.04	12.90%	10,673,900
Dec 26, 2024	0.33	0.33	0.28	0.31	-0.05	-13.89%	8,227,503
Dec 24, 2024	0.34	0.38	0.28	0.36	0.00	0.00%	14,494,200
Dec 23, 2024	0.44	0.54	0.31	0.36	0.12	50.00%	410,013,520
Dec 20, 2024	0.15	0.47	0.14	0.24	0.09	60.00%	354,327,020
Dec 19, 2024	0.15	0.15	0.14	0.15	0.01	7.14%	2,293,910
Dec 18, 2024	0.15	0.16	0.14	0.14	-0.01	-6.67%	1,193,600
Dec 17, 2024	0.15	0.15	0.14	0.15	0.00	0.00%	518,209
Dec 16, 2024	0.16	0.16	0.15	0.15	-0.01	-6.25%	604,500
Dec 13, 2024	0.16	0.16	0.14	0.16	0.00	0.00%	1,019,229
Dec 12, 2024	0.16	0.17	0.16	0.16	-0.01	-5.88%	631,728
Dec 11, 2024	0.18	0.18	0.16	0.17	0.00	0.00%	559,342
Dec 10, 2024	0.18	0.18	0.16	0.17	0.00	0.00%	1,981,900
Dec 9, 2024	0.17	0.18	0.17	0.17	0.00	0.00%	648,109
Dec 6, 2024	0.16	0.17	0.15	0.17	0.00	0.00%	754,843
Dec 5, 2024	0.18	0.18	0.16	0.17	0.00	0.00%	1,054,800
Dec 4, 2024	0.18	0.19	0.17	0.17	0.00	0.00%	4,558,200
Dec 3, 2024	0.16	0.17	0.15	0.17	0.01	6.25%	1,235,600
Dec 2, 2024	0.17	0.17	0.15	0.16	-0.01	-5.88%	1,014,300
Nov 29, 2024	0.18	0.18	0.16	0.17	0.00	0.00%	487,200
Nov 27, 2024	0.16	0.17	0.16	0.17	0.01	6.25%	1,460,348
Nov 26, 2024	0.15	0.16	0.15	0.16	0.01	6.67%	1,044,400
Nov 25, 2024	0.16	0.17	0.15	0.15	-0.01	-6.25%	1,589,300
Nov 22, 2024	0.15	0.17	0.15	0.16	0.00	0.00%	840,217
Nov 21, 2024	0.15	0.16	0.14	0.16	0.00	0.00%	1,437,300
Nov 20, 2024	0.16	0.16	0.15	0.16	0.00	0.00%	1,858,600
Nov 19, 2024	0.14	0.16	0.14	0.16	0.02	14.29%	3,169,828
Nov 18, 2024	0.15	0.15	0.13	0.14	-0.01	-6.67%	638,121
Nov 15, 2024	0.15	0.15	0.13	0.15	0.00	0.00%	924,940
Nov 14, 2024	0.16	0.16	0.14	0.15	0.00	0.00%	2,034,800
Nov 13, 2024	0.16	0.18	0.14	0.15	-0.02	-11.76%	13,087,617
Nov 12, 2024	0.18	0.19	0.17	0.17	-0.01	-5.56%	1,737,800
Nov 11, 2024	0.17	0.18	0.16	0.18	0.01	5.88%	2,005,920
Nov 8, 2024	0.15	0.18	0.15	0.17	0.01	6.25%	3,276,500
Nov 7, 2024	0.15	0.16	0.15	0.16	0.01	6.67%	2,110,600
Nov 6, 2024	0.14	0.16	0.14	0.15	0.00	0.00%	4,679,200
Nov 5, 2024	0.13	0.16	0.13	0.15	0.02	15.38%	2,616,444