Edible Garden AG (EDBL)
NASDAQ: EDBL
· Real-Time Price · USD
2.76
0.05 (1.85%)
At close: Jun 24, 2025, 3:59 PM
2.71
-1.81%
After-hours: Jun 24, 2025, 07:37 PM EDT
Edible Garden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.66 | 2.82 | 2.66 | 2.79 | 2.79 | n/a | 70,246 |
| Jun 23, 2025 | 2.68 | 2.80 | 2.60 | 2.71 | 2.71 | -2.87% | 91,667 |
| Jun 20, 2025 | 2.60 | 2.82 | 2.53 | 2.73 | 2.73 | 0.74% | 75,230 |
| Jun 18, 2025 | 2.70 | 2.80 | 2.60 | 2.67 | 2.67 | -2.20% | 90,900 |
| Jun 17, 2025 | 2.63 | 2.77 | 2.63 | 2.75 | 2.75 | 3.00% | 49,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.