AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Edible Garden AG (EDBLW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.04

-0.02 (-36.10%)

At close: Jan 15, 2025, 3:45 PM

0.04

0.00%

After-hours Jan 15, 2025, 03:46 PM EST

EDBLW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.06	0.08	0.05	0.06	0.00	0.00%	43,379
Jan 13, 2025	0.07	0.07	0.05	0.06	0.02	50.00%	83,123
Jan 10, 2025	0.07	0.07	0.04	0.04	-0.02	-33.33%	35,975
Jan 8, 2025	0.05	0.07	0.04	0.06	0.01	20.00%	122,663
Jan 7, 2025	0.04	0.06	0.03	0.05	0.02	66.67%	35,422
Jan 6, 2025	0.04	0.05	0.03	0.03	-0.02	-40.00%	25,635
Jan 3, 2025	0.03	0.05	0.03	0.05	0.02	66.67%	29,260
Jan 2, 2025	0.03	0.05	0.03	0.03	-0.01	-25.00%	18,126
Dec 31, 2024	0.06	0.06	0.03	0.04	-0.01	-20.00%	106,211
Dec 30, 2024	0.06	0.06	0.05	0.05	-0.01	-16.67%	23,911
Dec 27, 2024	0.06	0.06	0.06	0.06	-0.01	-14.29%	38,964
Dec 26, 2024	0.12	0.12	0.07	0.07	-0.02	-22.22%	97,730
Dec 24, 2024	0.08	0.12	0.08	0.09	0.01	12.50%	77,945
Dec 23, 2024	0.04	0.09	0.04	0.08	0.05	166.67%	271,555
Dec 20, 2024	0.02	0.04	0.01	0.03	0.02	200.00%	54,551
Dec 19, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	9,299
Dec 18, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	18,756
Dec 13, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	4,578
Dec 12, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	486
Dec 9, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	2,005
Dec 6, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	85,436
Dec 4, 2024	0.01	0.02	0.01	0.01	0.00	0.00%	6,951
Dec 2, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	1,446
Nov 27, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	450
Nov 25, 2024	0.02	0.02	0.01	0.01	-0.01	-50.00%	1,710
Nov 22, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	1,150
Nov 15, 2024	0.01	0.02	0.01	0.02	0.00	0.00%	2,499
Nov 14, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	407
Nov 13, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	415
Nov 11, 2024	0.02	0.02	0.02	0.02	0.01	100.00%	3,248
Nov 8, 2024	0.01	0.01	0.01	0.01	-0.01	-50.00%	375
Nov 7, 2024	0.01	0.02	0.01	0.02	0.01	100.00%	4,469
Nov 6, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	5,200
Nov 5, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	230
Nov 4, 2024	0.02	0.02	0.01	0.01	-0.01	-50.00%	629
Oct 31, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	140
Oct 30, 2024	0.03	0.03	0.01	0.02	-0.01	-33.33%	10,049
Oct 29, 2024	0.02	0.03	0.02	0.03	0.01	50.00%	1,609
Oct 28, 2024	0.03	0.04	0.02	0.02	0.01	100.00%	86,230
Oct 25, 2024	0.02	0.03	0.01	0.01	-0.01	-50.00%	39,117
Oct 24, 2024	0.01	0.02	0.01	0.02	0.01	100.00%	600
Oct 23, 2024	0.02	0.02	0.01	0.01	-0.01	-50.00%	23,335
Oct 22, 2024	0.02	0.02	0.02	0.02	0.01	100.00%	6,795
Oct 21, 2024	0.02	0.02	0.01	0.01	-0.01	-50.00%	3,897
Oct 18, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	238
Oct 17, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	4,622
Oct 16, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	2,134
Oct 15, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	11,421
Oct 14, 2024	0.02	0.02	0.01	0.02	0.00	0.00%	1,773
Oct 11, 2024	0.01	0.02	0.01	0.02	0.01	100.00%	32,129