(EDC)
AMEX: EDC
· Real-Time Price · USD
33.64
2.02 (6.39%)
At close: May 12, 2025, 3:59 PM
33.97
0.98%
After-hours: May 12, 2025, 06:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 32.01 | 32.13 | 31.48 | 31.62 | 31.62 | n/a | 35,170 |
| May 8, 2025 | 31.41 | 31.58 | 30.94 | 31.03 | 31.03 | -1.87% | 129,036 |
| May 7, 2025 | 31.57 | 31.57 | 30.85 | 31.14 | 31.14 | 0.35% | 106,000 |
| May 6, 2025 | 31.95 | 32.60 | 31.81 | 32.28 | 32.28 | 3.66% | 121,300 |
| May 5, 2025 | 32.88 | 33.03 | 32.65 | 32.67 | 32.67 | 1.21% | 65,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.