Morgan Stanley Emerging M... (EDD)
NYSE: EDD
· Real-Time Price · USD
5.19
-0.04 (-0.76%)
At close: Jun 27, 2025, 3:59 PM
5.22
0.58%
After-hours: Jun 27, 2025, 04:07 PM EDT
Morgan Stanley Emerging Markets Domestic Debt Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.25 | 5.33 | 5.18 | 5.22 | 5.22 | n/a | 310,340 |
| Jun 26, 2025 | 5.23 | 5.24 | 5.18 | 5.23 | 5.23 | 0.19% | 283,212 |
| Jun 25, 2025 | 5.18 | 5.22 | 5.17 | 5.21 | 5.21 | -0.38% | 234,700 |
| Jun 24, 2025 | 5.13 | 5.17 | 5.10 | 5.16 | 5.16 | -0.96% | 275,400 |
| Jun 23, 2025 | 5.10 | 5.13 | 5.08 | 5.11 | 5.11 | -0.97% | 156,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.