AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Morgan Stanley Emerging M... (EDD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.71

-0.01 (-0.21%)

At close: Jan 28, 2025, 1:50 PM

EDD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	4.68	4.76	4.68	4.72	0.03	0.64%	331,737
Jan 24, 2025	4.66	4.71	4.66	4.69	0.04	0.86%	213,013
Jan 23, 2025	4.62	4.68	4.60	4.65	0.03	0.65%	369,148
Jan 22, 2025	4.62	4.65	4.59	4.62	0.02	0.43%	255,300
Jan 21, 2025	4.55	4.62	4.55	4.60	0.06	1.32%	237,500
Jan 17, 2025	4.55	4.56	4.52	4.54	-0.01	-0.22%	471,921
Jan 16, 2025	4.55	4.56	4.52	4.55	0.00	0.00%	230,800
Jan 15, 2025	4.59	4.59	4.51	4.55	0.06	1.34%	403,900
Jan 14, 2025	4.44	4.49	4.43	4.49	0.07	1.58%	159,300
Jan 13, 2025	4.41	4.43	4.38	4.42	-0.01	-0.23%	160,602
Jan 10, 2025	4.43	4.52	4.40	4.43	-0.04	-0.89%	172,600
Jan 8, 2025	4.48	4.48	4.44	4.47	0.00	0.00%	135,500
Jan 7, 2025	4.50	4.50	4.44	4.47	-0.04	-0.89%	185,226
Jan 6, 2025	4.50	4.55	4.49	4.51	0.03	0.67%	143,844
Jan 3, 2025	4.51	4.51	4.48	4.48	-0.02	-0.44%	55,705
Jan 2, 2025	4.53	4.53	4.47	4.50	-0.04	-0.88%	132,900
Dec 31, 2024	4.45	4.54	4.36	4.54	0.12	2.71%	953,109
Dec 30, 2024	4.40	4.43	4.39	4.42	0.03	0.68%	185,000
Dec 27, 2024	4.45	4.48	4.35	4.39	-0.05	-1.13%	233,333
Dec 26, 2024	4.42	4.47	4.41	4.44	0.03	0.68%	202,500
Dec 24, 2024	4.38	4.43	4.37	4.41	0.01	0.23%	146,900
Dec 23, 2024	4.41	4.42	4.36	4.40	-0.01	-0.23%	395,118
Dec 20, 2024	4.37	4.43	4.35	4.41	0.06	1.38%	329,712
Dec 19, 2024	4.38	4.41	4.34	4.35	-0.03	-0.68%	369,503
Dec 18, 2024	4.43	4.47	4.38	4.38	-0.06	-1.35%	919,545
Dec 17, 2024	4.44	4.47	4.43	4.44	-0.02	-0.45%	402,700
Dec 16, 2024	4.53	4.53	4.45	4.46	-0.07	-1.55%	305,124
Dec 13, 2024	4.56	4.56	4.51	4.53	-0.17	-3.62%	174,274
Dec 12, 2024	4.71	4.73	4.67	4.70	-0.01	-0.21%	363,700
Dec 11, 2024	4.72	4.74	4.70	4.71	0.01	0.21%	177,405
Dec 10, 2024	4.73	4.75	4.70	4.70	-0.01	-0.21%	277,600
Dec 9, 2024	4.74	4.76	4.71	4.71	-0.02	-0.42%	134,723
Dec 6, 2024	4.73	4.73	4.69	4.73	0.02	0.42%	99,627
Dec 5, 2024	4.72	4.74	4.70	4.71	-0.01	-0.21%	239,727
Dec 4, 2024	4.68	4.75	4.66	4.72	0.04	0.85%	225,845
Dec 3, 2024	4.67	4.70	4.62	4.68	0.03	0.65%	258,710
Dec 2, 2024	4.65	4.67	4.61	4.65	-0.01	-0.21%	215,746
Nov 29, 2024	4.64	4.68	4.63	4.66	0.02	0.43%	110,840
Nov 27, 2024	4.63	4.64	4.63	4.64	0.01	0.22%	152,340
Nov 26, 2024	4.67	4.68	4.60	4.63	-0.05	-1.07%	230,325
Nov 25, 2024	4.64	4.68	4.63	4.68	0.07	1.52%	182,000
Nov 22, 2024	4.61	4.64	4.61	4.61	0.00	0.00%	150,000
Nov 21, 2024	4.65	4.65	4.61	4.61	-0.04	-0.86%	182,600
Nov 20, 2024	4.63	4.66	4.63	4.65	0.01	0.22%	176,400
Nov 19, 2024	4.67	4.67	4.63	4.64	-0.06	-1.28%	190,100
Nov 18, 2024	4.66	4.70	4.66	4.70	0.06	1.29%	119,200
Nov 15, 2024	4.60	4.64	4.60	4.64	0.04	0.87%	166,900
Nov 14, 2024	4.67	4.67	4.60	4.60	-0.07	-1.50%	383,609
Nov 13, 2024	4.70	4.70	4.61	4.67	-0.05	-1.06%	242,400
Nov 12, 2024	4.74	4.74	4.62	4.72	0.00	0.00%	704,410