Morgan Stanley Emerging M... (EDD)
NYSE: EDD
· Real-Time Price · USD
5.09
-0.01 (-0.20%)
At close: Jun 06, 2025, 3:59 PM
5.10
0.20%
After-hours: Jun 06, 2025, 04:04 PM EDT
Morgan Stanley Emerging Markets Domestic Debt Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.11 | 5.13 | 5.09 | 5.10 | 5.10 | n/a | 118,227 |
| Jun 5, 2025 | 5.07 | 5.10 | 5.07 | 5.10 | 5.10 | 0.00% | 271,511 |
| Jun 4, 2025 | 5.05 | 5.06 | 5.03 | 5.05 | 5.05 | -0.98% | 260,700 |
| Jun 3, 2025 | 4.97 | 5.04 | 4.97 | 5.04 | 5.04 | -0.20% | 182,300 |
| Jun 2, 2025 | 4.94 | 4.99 | 4.91 | 4.97 | 4.97 | -1.39% | 218,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.