(EDEN)
AMEX: EDEN
· Real-Time Price · USD
118.38
-2.24 (-1.86%)
At close: Jun 16, 2025, 1:08 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 121.45 | 121.45 | 120.62 | 120.62 | 120.62 | n/a | 2,000 |
| Jun 12, 2025 | 122.40 | 122.79 | 121.96 | 122.60 | 122.60 | 1.64% | 2,412 |
| Jun 11, 2025 | 121.71 | 121.90 | 120.71 | 120.71 | 120.71 | -1.54% | 24,700 |
| Jun 10, 2025 | 120.49 | 121.72 | 120.49 | 121.37 | 121.37 | 0.55% | 14,802 |
| Jun 9, 2025 | 118.25 | 119.17 | 118.00 | 118.97 | 118.97 | -1.98% | 7,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.