AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (EDEN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

107.37

1.08 (1.02%)

At close: Jan 30, 2025, 3:50 PM

107.37

0.00%

After-hours Jan 30, 2025, 03:50 PM EST

EDEN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	106.50	106.62	105.96	106.29	0.28	0.26%	3,579
Jan 28, 2025	106.33	106.83	105.49	106.01	-1.79	-1.66%	15,200
Jan 27, 2025	106.78	107.97	106.78	107.80	0.39	0.36%	10,000
Jan 24, 2025	107.96	108.27	107.23	107.41	1.64	1.55%	6,700
Jan 23, 2025	105.62	106.00	105.62	105.77	0.78	0.74%	4,004
Jan 22, 2025	105.83	105.83	104.99	104.99	-1.09	-1.03%	3,900
Jan 21, 2025	104.88	106.08	104.79	106.08	2.87	2.78%	20,100
Jan 17, 2025	103.68	103.68	103.11	103.21	-1.33	-1.27%	4,827
Jan 16, 2025	103.97	104.82	103.97	104.54	0.16	0.15%	3,100
Jan 15, 2025	105.19	105.19	104.18	104.38	0.45	0.43%	6,300
Jan 14, 2025	103.49	103.93	102.81	103.93	-0.47	-0.45%	5,817
Jan 13, 2025	103.95	104.40	103.69	104.40	-0.81	-0.77%	81,100
Jan 10, 2025	105.33	105.44	105.14	105.21	-0.79	-0.75%	4,511
Jan 8, 2025	105.78	106.00	105.15	106.00	-0.04	-0.04%	20,015
Jan 7, 2025	107.44	107.68	105.74	106.04	-1.23	-1.15%	20,015
Jan 6, 2025	107.23	107.89	107.23	107.27	-0.73	-0.68%	2,600
Jan 3, 2025	107.54	108.08	107.34	108.00	0.61	0.57%	13,844
Jan 2, 2025	107.62	107.82	107.10	107.39	1.02	0.96%	6,626
Dec 31, 2024	106.68	107.13	105.86	106.37	-0.33	-0.31%	9,900
Dec 30, 2024	107.32	107.38	106.46	106.70	-1.28	-1.19%	10,421
Dec 27, 2024	107.89	108.48	107.88	107.98	0.04	0.04%	4,600
Dec 26, 2024	106.55	108.04	106.55	107.94	0.50	0.47%	2,937
Dec 24, 2024	107.86	107.86	107.18	107.44	0.25	0.23%	21,500
Dec 23, 2024	107.17	107.35	106.33	107.19	1.63	1.54%	10,200
Dec 20, 2024	103.68	106.09	103.68	105.56	-3.79	-3.47%	11,243
Dec 19, 2024	109.74	109.93	108.93	109.35	-1.03	-0.93%	10,214
Dec 18, 2024	113.20	113.20	110.27	110.38	-2.00	-1.78%	3,400
Dec 17, 2024	112.03	112.76	112.00	112.38	-1.85	-1.62%	4,000
Dec 16, 2024	114.04	114.45	113.74	114.23	0.08	0.07%	3,400
Dec 13, 2024	113.85	114.15	113.41	114.15	-0.21	-0.18%	8,300
Dec 12, 2024	114.90	115.31	114.36	114.36	-1.56	-1.35%	10,339
Dec 11, 2024	115.23	115.92	115.22	115.92	0.32	0.28%	2,710
Dec 10, 2024	115.35	115.60	115.20	115.60	0.35	0.30%	2,048
Dec 9, 2024	115.94	116.10	115.21	115.25	-0.52	-0.45%	12,700
Dec 6, 2024	115.72	115.91	115.33	115.77	0.04	0.03%	2,900
Dec 5, 2024	115.17	115.73	115.14	115.73	0.94	0.82%	2,949
Dec 4, 2024	114.95	115.29	114.14	114.79	-0.48	-0.42%	4,100
Dec 3, 2024	115.31	116.00	115.14	115.27	-0.34	-0.29%	17,600
Dec 2, 2024	114.56	116.02	113.44	115.61	1.35	1.18%	8,709
Nov 29, 2024	114.10	114.87	114.10	114.26	0.35	0.31%	4,136
Nov 27, 2024	113.03	113.91	113.03	113.91	1.09	0.97%	3,617
Nov 26, 2024	113.35	113.35	112.44	112.82	-0.14	-0.12%	101,325
Nov 25, 2024	113.45	113.45	112.65	112.96	0.31	0.28%	5,239
Nov 22, 2024	111.90	113.18	111.90	112.65	0.94	0.84%	3,900
Nov 21, 2024	111.53	111.91	111.17	111.71	-1.93	-1.70%	8,200
Nov 20, 2024	112.64	113.64	112.29	113.64	1.38	1.23%	11,000
Nov 19, 2024	111.33	112.34	111.33	112.26	0.48	0.43%	114,600
Nov 18, 2024	111.57	111.98	111.41	111.78	-0.59	-0.53%	3,445
Nov 15, 2024	112.34	112.65	112.29	112.37	-1.33	-1.17%	3,421
Nov 14, 2024	114.70	114.70	113.56	113.70	-0.20	-0.18%	22,400