(EDEN)
100.28
-1.31 (-1.29%)
At close: Apr 17, 2025, 3:58 PM
100.58
0.29%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 100.03 | 100.03 | 100.92 | 100.92 | 99.96 | 99.96 | 100.28 | 100.28 | n/a | 25,500 |
| Apr 16, 2025 | 102.57 | 102.57 | 102.92 | 102.92 | 101.22 | 101.22 | 101.59 | 101.59 | 1.31% | 2,806 |
| Apr 15, 2025 | 102.39 | 102.39 | 102.67 | 102.67 | 101.82 | 101.82 | 102.63 | 102.63 | 1.02% | 13,545 |
| Apr 14, 2025 | 100.66 | 100.66 | 100.96 | 100.96 | 100.27 | 100.27 | 100.83 | 100.83 | -1.75% | 14,431 |
| Apr 11, 2025 | 98.86 | 98.86 | 100.39 | 100.39 | 98.39 | 98.39 | 100.36 | 100.36 | -0.47% | 3,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.