(EDEN)
CBOE: EDEN
· Real-Time Price · USD
107.83
0.52 (0.48%)
At close: Aug 15, 2025, 3:10 PM
EDEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 107.68 | 108.28 | 107.68 | 107.83 | 107.83 | 0.48% | 4,400 |
| Aug 14, 2025 | 107.05 | 107.31 | 106.83 | 107.31 | 107.31 | -0.52% | 1,901 |
| Aug 13, 2025 | 107.65 | 108.18 | 107.56 | 107.87 | 107.87 | 0.35% | 4,633 |
| Aug 12, 2025 | 106.43 | 107.55 | 106.43 | 107.49 | 107.49 | 1.45% | 4,247 |
| Aug 11, 2025 | 106.48 | 106.48 | 105.95 | 105.95 | 105.95 | -1.67% | 2,600 |
| Aug 8, 2025 | 107.86 | 107.95 | 107.53 | 107.75 | 107.75 | 0.24% | 4,745 |
| Aug 7, 2025 | 106.90 | 107.50 | 106.76 | 107.49 | 107.49 | 2.71% | 5,700 |
| Aug 6, 2025 | 104.50 | 104.90 | 104.19 | 104.65 | 104.65 | -0.55% | 3,107 |
| Aug 5, 2025 | 105.27 | 105.50 | 105.23 | 105.23 | 105.23 | -0.35% | 2,512 |
| Aug 4, 2025 | 105.52 | 105.60 | 105.52 | 105.60 | 105.60 | 0.92% | 1,143 |
| Aug 1, 2025 | 104.59 | 104.67 | 103.91 | 104.64 | 104.64 | 0.61% | 3,519 |
| Jul 31, 2025 | 105.46 | 105.61 | 103.82 | 104.01 | 104.01 | -2.55% | 12,547 |
| Jul 30, 2025 | 107.57 | 107.71 | 106.73 | 106.73 | 106.73 | -2.64% | 27,427 |
| Jul 29, 2025 | 110.36 | 110.84 | 109.40 | 109.62 | 109.62 | -5.54% | 12,845 |
| Jul 28, 2025 | 117.57 | 117.57 | 115.95 | 116.05 | 116.05 | -2.51% | 7,800 |
| Jul 25, 2025 | 118.35 | 119.04 | 117.80 | 119.04 | 119.04 | 0.75% | 1,600 |
| Jul 24, 2025 | 118.47 | 118.85 | 118.15 | 118.15 | 118.15 | -0.10% | 6,420 |
| Jul 23, 2025 | 116.33 | 118.27 | 116.33 | 118.27 | 118.27 | 3.22% | 4,026 |
| Jul 22, 2025 | 113.27 | 114.68 | 113.27 | 114.58 | 114.58 | 1.09% | 2,800 |
| Jul 21, 2025 | 112.99 | 113.42 | 112.99 | 113.35 | 113.35 | 0.24% | 5,100 |