(EDGH)
AMEX: EDGH
· Real-Time Price · USD
26.18
-0.21 (-0.80%)
At close: Jun 27, 2025, 3:59 PM
26.17
-0.02%
After-hours: Jun 27, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.12 | 26.20 | 26.12 | 26.17 | 26.17 | n/a | 22,718 |
| Jun 26, 2025 | 26.42 | 26.42 | 26.28 | 26.39 | 26.39 | 0.84% | 32,325 |
| Jun 25, 2025 | 26.30 | 26.38 | 26.30 | 26.33 | 26.33 | -0.23% | 63,217 |
| Jun 24, 2025 | 26.32 | 26.36 | 26.27 | 26.36 | 26.36 | 0.11% | 23,643 |
| Jun 23, 2025 | 26.77 | 26.86 | 26.67 | 26.67 | 26.67 | 1.18% | 35,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.