(EDGH)
AMEX: EDGH
· Real-Time Price · USD
26.46
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
26.47
0.04%
After-hours: Aug 15, 2025, 05:29 PM EDT
EDGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.42 | 26.47 | 26.42 | 26.47 | 26.47 | 0.04% | 16,014 |
| Aug 14, 2025 | 26.44 | 26.46 | 26.41 | 26.46 | 26.46 | -0.38% | 22,900 |
| Aug 13, 2025 | 26.48 | 26.61 | 26.48 | 26.56 | 26.56 | 0.34% | 86,244 |
| Aug 12, 2025 | 26.48 | 26.48 | 26.46 | 26.47 | 26.47 | -0.15% | 13,202 |
| Aug 11, 2025 | 26.54 | 26.54 | 26.46 | 26.51 | 26.51 | -0.56% | 39,045 |
| Aug 8, 2025 | 26.62 | 26.70 | 26.61 | 26.66 | 26.66 | 0.04% | 23,400 |
| Aug 7, 2025 | 26.62 | 26.65 | 26.59 | 26.65 | 26.65 | 0.57% | 82,500 |
| Aug 6, 2025 | 26.55 | 26.58 | 26.49 | 26.50 | 26.50 | -0.04% | 25,310 |
| Aug 5, 2025 | 26.50 | 26.54 | 26.47 | 26.51 | 26.51 | 0.08% | 9,500 |
| Aug 4, 2025 | 26.47 | 26.52 | 26.47 | 26.49 | 26.49 | 0.38% | 14,023 |
| Aug 1, 2025 | 26.41 | 26.44 | 26.33 | 26.39 | 26.39 | 0.53% | 22,600 |
| Jul 31, 2025 | 26.25 | 26.27 | 26.25 | 26.25 | 26.25 | -0.04% | 18,800 |
| Jul 30, 2025 | 26.39 | 26.45 | 26.26 | 26.26 | 26.26 | -1.24% | 50,400 |
| Jul 29, 2025 | 26.44 | 26.60 | 26.44 | 26.59 | 26.59 | 0.42% | 24,148 |
| Jul 28, 2025 | 26.42 | 26.48 | 26.42 | 26.48 | 26.48 | 0.00% | 14,300 |
| Jul 25, 2025 | 26.58 | 26.58 | 26.46 | 26.48 | 26.48 | -0.90% | 14,900 |
| Jul 24, 2025 | 26.68 | 26.72 | 26.65 | 26.72 | 26.72 | -0.37% | 33,232 |
| Jul 23, 2025 | 26.88 | 26.88 | 26.76 | 26.82 | 26.82 | -0.56% | 49,005 |
| Jul 22, 2025 | 26.80 | 26.97 | 26.80 | 26.97 | 26.97 | 0.60% | 25,109 |
| Jul 21, 2025 | 26.75 | 26.82 | 26.75 | 26.81 | 26.81 | 0.83% | 36,333 |