(EDGI)
AMEX: EDGI
· Real-Time Price · USD
26.00
-0.11 (-0.42%)
At close: Jun 27, 2025, 3:59 PM
25.98
-0.08%
After-hours: Jun 27, 2025, 03:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.03 | 26.03 | 25.94 | 26.00 | 26.00 | n/a | 14,899 |
| Jun 26, 2025 | 25.99 | 26.11 | 25.98 | 26.11 | 25.90 | 0.42% | 28,900 |
| Jun 25, 2025 | 25.79 | 25.83 | 25.78 | 25.81 | 25.60 | -1.15% | 39,014 |
| Jun 24, 2025 | 25.70 | 25.87 | 25.70 | 25.86 | 25.65 | 0.19% | 20,900 |
| Jun 23, 2025 | 25.33 | 25.46 | 25.29 | 25.46 | 25.25 | -1.55% | 18,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.