(EDGU)
AMEX: EDGU
· Real-Time Price · USD
26.73
-0.07 (-0.26%)
At close: Aug 15, 2025, 3:59 PM
EDGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.76 | 26.79 | 26.72 | 26.72 | 26.72 | -0.30% | 7,335 |
| Aug 14, 2025 | 26.68 | 26.80 | 26.68 | 26.80 | 26.80 | -0.04% | 13,200 |
| Aug 13, 2025 | 26.80 | 26.81 | 26.74 | 26.81 | 26.81 | 0.37% | 426,304 |
| Aug 12, 2025 | 26.66 | 26.71 | 26.66 | 26.71 | 26.71 | 1.06% | 9,830 |
| Aug 11, 2025 | 26.51 | 26.52 | 26.40 | 26.43 | 26.43 | -0.11% | 16,510 |
| Aug 8, 2025 | 26.38 | 26.48 | 26.38 | 26.46 | 26.46 | 0.65% | 9,035 |
| Aug 7, 2025 | 26.29 | 26.29 | 26.23 | 26.29 | 26.29 | -0.27% | 42,600 |
| Aug 6, 2025 | 26.36 | 26.38 | 26.32 | 26.36 | 26.36 | 0.57% | 7,700 |
| Aug 5, 2025 | 26.22 | 26.28 | 26.21 | 26.21 | 26.21 | -0.46% | 6,600 |
| Aug 4, 2025 | 26.21 | 26.33 | 26.21 | 26.33 | 26.33 | 1.39% | 8,200 |
| Aug 1, 2025 | 26.04 | 26.04 | 25.90 | 25.97 | 25.97 | -1.29% | 23,719 |
| Jul 31, 2025 | 26.59 | 26.59 | 26.31 | 26.31 | 26.31 | -0.57% | 12,316 |
| Jul 30, 2025 | 26.52 | 26.56 | 26.41 | 26.46 | 26.46 | -0.15% | 15,600 |
| Jul 29, 2025 | 26.62 | 26.62 | 26.49 | 26.50 | 26.50 | -0.26% | 30,241 |
| Jul 28, 2025 | 26.60 | 26.62 | 26.55 | 26.57 | 26.57 | -0.11% | 28,000 |
| Jul 25, 2025 | 26.53 | 26.60 | 26.51 | 26.60 | 26.60 | 0.30% | 10,600 |
| Jul 24, 2025 | 26.55 | 26.57 | 26.52 | 26.52 | 26.52 | 0.00% | 23,104 |
| Jul 23, 2025 | 26.41 | 26.52 | 26.41 | 26.52 | 26.52 | 0.65% | 16,600 |
| Jul 22, 2025 | 26.29 | 26.36 | 26.29 | 26.35 | 26.35 | 0.15% | 13,432 |
| Jul 21, 2025 | 26.39 | 26.42 | 26.31 | 26.31 | 26.31 | 0.15% | 16,634 |