(EDGU)
AMEX: EDGU
· Real-Time Price · USD
27.40
0.01 (0.04%)
At close: Sep 12, 2025, 3:59 PM
27.41
0.02%
After-hours: Sep 12, 2025, 03:33 PM EDT
EDGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.35 | 27.39 | 27.35 | 27.39 | 27.41 | 0.81% | 6,371 |
| Sep 10, 2025 | 27.24 | 27.24 | 27.08 | 27.17 | 27.17 | 0.30% | 8,101 |
| Sep 9, 2025 | 26.97 | 27.09 | 26.97 | 27.09 | 27.09 | 0.33% | 11,134 |
| Sep 8, 2025 | 27.05 | 27.05 | 26.97 | 27.00 | 27.00 | 0.37% | 9,300 |
| Sep 5, 2025 | 26.82 | 26.91 | 26.82 | 26.90 | 26.90 | -0.11% | 6,325 |
| Sep 4, 2025 | 26.72 | 26.93 | 26.69 | 26.93 | 26.93 | 0.86% | 13,600 |
| Sep 3, 2025 | 26.68 | 26.70 | 26.59 | 26.70 | 26.70 | 0.45% | 10,725 |
| Sep 2, 2025 | 26.52 | 26.58 | 26.40 | 26.58 | 26.58 | -0.67% | 13,448 |
| Aug 29, 2025 | 26.75 | 26.80 | 26.75 | 26.76 | 26.76 | -1.00% | 3,200 |
| Aug 28, 2025 | 26.97 | 27.03 | 26.97 | 27.03 | 27.03 | 0.41% | 3,800 |
| Aug 27, 2025 | 26.81 | 26.92 | 26.80 | 26.92 | 26.92 | 0.30% | 18,000 |
| Aug 26, 2025 | 26.74 | 26.84 | 26.74 | 26.84 | 26.84 | 0.37% | 9,026 |
| Aug 25, 2025 | 26.81 | 26.85 | 26.74 | 26.74 | 26.74 | -0.41% | 6,105 |
| Aug 22, 2025 | 26.53 | 26.91 | 26.53 | 26.85 | 26.85 | 1.47% | 8,500 |
| Aug 21, 2025 | 26.48 | 26.52 | 26.37 | 26.46 | 26.46 | -0.49% | 16,448 |
| Aug 20, 2025 | 26.43 | 26.60 | 26.39 | 26.59 | 26.59 | -0.08% | 15,300 |
| Aug 19, 2025 | 26.75 | 26.75 | 26.59 | 26.61 | 26.61 | -0.52% | 4,200 |
| Aug 18, 2025 | 26.73 | 26.75 | 26.71 | 26.75 | 26.75 | 0.11% | 7,700 |
| Aug 15, 2025 | 26.76 | 26.79 | 26.72 | 26.72 | 26.72 | -0.30% | 7,335 |
| Aug 14, 2025 | 26.68 | 26.80 | 26.68 | 26.80 | 26.80 | -0.04% | 13,200 |