(EDGU)
AMEX: EDGU
· Real-Time Price · USD
25.24
-0.25 (-0.98%)
At close: Jun 13, 2025, 3:59 PM
25.24
0.00%
After-hours: Jun 13, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.23 | 25.39 | 25.23 | 25.24 | 25.24 | n/a | 14,284 |
| Jun 12, 2025 | 25.36 | 25.51 | 25.36 | 25.49 | 25.49 | 0.99% | 22,901 |
| Jun 11, 2025 | 25.48 | 25.53 | 25.41 | 25.44 | 25.44 | -0.20% | 30,100 |
| Jun 10, 2025 | 25.41 | 25.49 | 25.41 | 25.49 | 25.49 | 0.20% | 20,123 |
| Jun 9, 2025 | 25.45 | 25.45 | 25.36 | 25.37 | 25.37 | -0.47% | 28,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.