Price Alert

Everbright Digital Holdin... (EDHL)

NASDAQ: EDHL · Real-Time Price · USD

0.94

0.12 (14.55%)

At close: Sep 11, 2025, 11:57 AM

EDHL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	0.67	1.60	0.57	0.82	0.82	90.70%	153,820,779
Sep 9, 2025	0.39	0.46	0.39	0.43	0.43	7.50%	1,041,800
Sep 8, 2025	0.40	0.41	0.38	0.40	0.40	0.00%	594,800
Sep 5, 2025	0.36	0.44	0.36	0.40	0.40	8.11%	617,400
Sep 4, 2025	0.39	0.40	0.37	0.37	0.37	-5.13%	353,000
Sep 3, 2025	0.40	0.41	0.39	0.39	0.39	-7.14%	208,500
Sep 2, 2025	0.43	0.43	0.41	0.42	0.42	-6.67%	246,700
Aug 29, 2025	0.45	0.46	0.41	0.45	0.45	-2.17%	464,500
Aug 28, 2025	0.42	0.47	0.42	0.46	0.46	4.55%	310,400
Aug 27, 2025	0.42	0.47	0.41	0.44	0.44	-2.22%	390,400
Aug 26, 2025	0.46	0.58	0.38	0.45	0.45	-4.26%	4,148,100
Aug 25, 2025	0.44	0.52	0.42	0.47	0.47	4.44%	1,031,200
Aug 22, 2025	0.41	0.46	0.41	0.45	0.45	4.65%	339,000
Aug 21, 2025	0.42	0.43	0.40	0.43	0.43	0.00%	360,200
Aug 20, 2025	0.44	0.46	0.40	0.43	0.43	-4.44%	555,700
Aug 19, 2025	0.47	0.48	0.44	0.45	0.45	-6.25%	237,400
Aug 18, 2025	0.49	0.50	0.48	0.48	0.48	-4.00%	183,700
Aug 15, 2025	0.50	0.51	0.48	0.50	0.50	-1.96%	261,500
Aug 14, 2025	0.50	0.53	0.49	0.51	0.51	-3.77%	177,333
Aug 13, 2025	0.50	0.54	0.50	0.53	0.53	6.00%	278,200