Price Alert

Everbright Digital Holdin... (EDHL)

NASDAQ: EDHL · Real-Time Price · USD

0.64

-0.04 (-5.88%)

At close: Oct 01, 2025, 3:59 PM

0.65

0.78%

After-hours: Oct 01, 2025, 05:18 PM EDT

EDHL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	0.74	0.74	0.58	0.68	0.68	-1.45%	291,178
Sep 29, 2025	0.68	0.73	0.56	0.69	0.69	-5.48%	235,200
Sep 26, 2025	0.69	0.74	0.69	0.73	0.73	2.82%	240,700
Sep 25, 2025	0.71	0.73	0.68	0.71	0.71	-4.05%	249,900
Sep 24, 2025	0.71	0.76	0.70	0.74	0.73	2.78%	235,900
Sep 23, 2025	0.81	0.85	0.70	0.72	0.71	-12.20%	576,600
Sep 22, 2025	0.87	0.87	0.78	0.82	0.82	-5.75%	618,900
Sep 19, 2025	0.94	0.96	0.87	0.87	0.87	-7.45%	393,300
Sep 18, 2025	0.87	0.98	0.70	0.94	0.94	8.05%	904,700
Sep 17, 2025	0.88	0.90	0.82	0.87	0.87	-4.40%	574,100
Sep 16, 2025	0.94	0.97	0.81	0.91	0.91	-6.19%	686,300
Sep 15, 2025	0.92	1.02	0.89	0.97	0.97	6.59%	1,153,300
Sep 12, 2025	0.96	1.05	0.87	0.91	0.91	-7.14%	2,641,800
Sep 11, 2025	0.77	1.15	0.72	0.98	0.97	19.51%	10,076,300
Sep 10, 2025	0.68	1.60	0.57	0.82	0.82	90.70%	155,085,300
Sep 9, 2025	0.39	0.46	0.39	0.43	0.43	7.50%	1,041,800
Sep 8, 2025	0.40	0.41	0.38	0.40	0.40	0.00%	594,800
Sep 5, 2025	0.36	0.44	0.36	0.40	0.40	8.11%	617,400
Sep 4, 2025	0.39	0.40	0.37	0.37	0.37	-5.13%	353,000
Sep 3, 2025	0.40	0.41	0.39	0.39	0.39	-7.14%	208,500

Page 1 of 6