Everbright Digital Holdin... (EDHL)
NASDAQ: EDHL
· Real-Time Price · USD
0.49
-0.02 (-4.58%)
At close: Aug 15, 2025, 3:58 PM
0.50
2.84%
After-hours: Aug 15, 2025, 07:49 PM EDT
EDHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.50 | 0.53 | 0.49 | 0.51 | 0.51 | -3.77% | 169,203 |
| Aug 13, 2025 | 0.50 | 0.54 | 0.50 | 0.53 | 0.53 | 6.00% | 278,200 |
| Aug 12, 2025 | 0.55 | 0.55 | 0.47 | 0.50 | 0.50 | -9.09% | 524,000 |
| Aug 11, 2025 | 0.56 | 0.56 | 0.52 | 0.55 | 0.55 | -5.17% | 387,449 |
| Aug 8, 2025 | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | -3.33% | 288,847 |
| Aug 7, 2025 | 0.57 | 0.61 | 0.56 | 0.60 | 0.60 | 1.69% | 165,100 |
| Aug 6, 2025 | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | -6.35% | 189,506 |
| Aug 5, 2025 | 0.59 | 0.63 | 0.55 | 0.63 | 0.63 | 5.00% | 319,800 |
| Aug 4, 2025 | 0.65 | 0.65 | 0.57 | 0.60 | 0.60 | -3.23% | 330,600 |
| Aug 1, 2025 | 0.60 | 0.64 | 0.60 | 0.62 | 0.62 | -1.59% | 232,000 |
| Jul 31, 2025 | 0.63 | 0.66 | 0.61 | 0.63 | 0.63 | -5.97% | 410,900 |
| Jul 30, 2025 | 0.78 | 0.78 | 0.66 | 0.67 | 0.67 | -8.22% | 306,000 |
| Jul 29, 2025 | 0.79 | 0.79 | 0.67 | 0.73 | 0.73 | -6.41% | 328,300 |
| Jul 28, 2025 | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | 4.00% | 550,700 |
| Jul 25, 2025 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -5.06% | 294,300 |
| Jul 24, 2025 | 0.74 | 0.79 | 0.73 | 0.79 | 0.79 | 9.72% | 645,544 |
| Jul 23, 2025 | 0.73 | 0.77 | 0.72 | 0.72 | 0.72 | -1.37% | 401,900 |
| Jul 22, 2025 | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -2.67% | 460,109 |
| Jul 21, 2025 | 0.74 | 0.80 | 0.74 | 0.75 | 0.75 | 1.35% | 1,266,500 |
| Jul 18, 2025 | 0.65 | 0.79 | 0.65 | 0.74 | 0.74 | 8.82% | 2,194,100 |