Editas Medicine Inc.

AI Score

XX

Unlock

1.17
-0.08 (-6.40%)
At close: Mar 31, 2025, 3:28 PM

Editas Medicine Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 1.31 1.31 1.24 1.25 -0.05 -3.85% 1,139,443
Mar 27, 2025 1.28 1.32 1.26 1.30 0.03 2.36% 1,359,700
Mar 26, 2025 1.31 1.31 1.24 1.27 -0.03 -2.31% 1,360,226
Mar 25, 2025 1.38 1.39 1.28 1.30 -0.09 -6.47% 1,378,103
Mar 24, 2025 1.35 1.39 1.31 1.39 0.08 6.11% 2,034,243
Mar 21, 2025 1.30 1.33 1.26 1.31 -0.06 -4.38% 2,906,222
Mar 20, 2025 1.38 1.42 1.33 1.37 -0.02 -1.44% 1,483,335
Mar 19, 2025 1.33 1.41 1.32 1.39 0.07 5.30% 1,276,331
Mar 18, 2025 1.41 1.44 1.31 1.32 -0.09 -6.38% 1,555,300
Mar 17, 2025 1.43 1.44 1.31 1.41 -0.05 -3.42% 2,788,533
Mar 14, 2025 1.43 1.50 1.40 1.46 0.09 6.57% 1,676,300
Mar 13, 2025 1.50 1.56 1.36 1.37 -0.14 -9.27% 2,067,034
Mar 12, 2025 1.49 1.54 1.41 1.51 0.04 2.72% 1,762,500
Mar 11, 2025 1.57 1.58 1.36 1.47 -0.09 -5.77% 2,966,500
Mar 10, 2025 1.66 1.69 1.52 1.56 -0.16 -9.30% 3,115,815
Mar 7, 2025 1.77 1.83 1.67 1.72 -0.06 -3.37% 1,914,200
Mar 6, 2025 1.93 2.02 1.71 1.78 -0.27 -13.17% 4,036,542
Mar 5, 2025 1.85 2.25 1.82 2.05 0.29 16.48% 9,165,645
Mar 4, 2025 1.73 1.81 1.65 1.76 -0.01 -0.56% 2,844,300
Mar 3, 2025 1.97 1.97 1.76 1.77 -0.15 -7.81% 2,455,501
Feb 28, 2025 1.78 1.92 1.72 1.92 0.09 4.92% 3,728,016
Feb 27, 2025 1.84 2.29 1.80 1.83 -0.01 -0.54% 7,794,500
Feb 26, 2025 1.89 1.95 1.82 1.84 -0.02 -1.08% 1,745,700
Feb 25, 2025 1.92 1.98 1.80 1.86 -0.15 -7.46% 3,076,900
Feb 24, 2025 1.89 2.15 1.75 2.01 0.09 4.69% 7,679,500
Feb 21, 2025 2.40 2.40 1.89 1.92 -0.14 -6.80% 9,469,300
Feb 20, 2025 2.81 2.86 2.02 2.06 -1.14 -35.63% 16,539,915
Feb 19, 2025 1.86 3.30 1.77 3.20 1.46 83.91% 49,891,300
Feb 18, 2025 1.41 1.76 1.41 1.74 0.36 26.09% 9,878,900
Feb 14, 2025 1.24 1.48 1.24 1.38 0.15 12.20% 8,949,400
Feb 13, 2025 1.20 1.25 1.17 1.23 0.04 3.36% 1,131,118
Feb 12, 2025 1.17 1.22 1.15 1.19 0.01 0.85% 1,402,628
Feb 11, 2025 1.20 1.21 1.12 1.18 -0.02 -1.67% 1,881,000
Feb 10, 2025 1.25 1.26 1.20 1.20 -0.05 -4.00% 1,503,381
Feb 7, 2025 1.30 1.32 1.24 1.25 -0.05 -3.85% 1,338,400
Feb 6, 2025 1.39 1.40 1.30 1.30 -0.07 -5.11% 1,382,200
Feb 5, 2025 1.30 1.38 1.29 1.37 0.08 6.20% 1,045,330
Feb 4, 2025 1.28 1.33 1.25 1.29 0.02 1.57% 1,362,010
Feb 3, 2025 1.26 1.31 1.22 1.27 -0.04 -3.05% 1,420,308
Jan 31, 2025 1.39 1.41 1.29 1.31 -0.06 -4.38% 1,276,300
Jan 30, 2025 1.38 1.43 1.33 1.37 0.03 2.24% 1,341,708
Jan 29, 2025 1.41 1.45 1.34 1.34 -0.08 -5.63% 1,336,973
Jan 28, 2025 1.40 1.45 1.32 1.42 0.01 0.71% 1,747,121
Jan 27, 2025 1.34 1.45 1.32 1.41 0.03 2.17% 2,357,207
Jan 24, 2025 1.41 1.48 1.34 1.38 -0.03 -2.13% 2,549,403
Jan 23, 2025 1.37 1.43 1.28 1.41 0.07 5.22% 3,182,700
Jan 22, 2025 1.19 1.39 1.19 1.34 0.13 10.74% 4,665,000
Jan 21, 2025 1.23 1.25 1.15 1.21 -0.01 -0.82% 2,168,330
Jan 17, 2025 1.26 1.27 1.21 1.22 -0.02 -1.61% 1,241,729
Jan 16, 2025 1.22 1.26 1.17 1.24 0.02 1.64% 1,471,200