Editas Medicine Inc. (EDIT)
NASDAQ: EDIT
· Real-Time Price · USD
2.79
0.03 (1.09%)
At close: Sep 08, 2025, 3:59 PM
2.75
-1.28%
After-hours: Sep 08, 2025, 07:44 PM EDT
EDIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.77 | 2.84 | 2.72 | 2.79 | 2.79 | 1.09% | 1,482,056 |
| Sep 5, 2025 | 2.55 | 2.76 | 2.49 | 2.76 | 2.76 | 9.52% | 1,997,476 |
| Sep 4, 2025 | 2.54 | 2.54 | 2.39 | 2.52 | 2.52 | 0.80% | 1,181,470 |
| Sep 3, 2025 | 2.53 | 2.72 | 2.49 | 2.50 | 2.50 | 1.21% | 1,684,816 |
| Sep 2, 2025 | 2.52 | 2.66 | 2.47 | 2.47 | 2.47 | -3.89% | 1,307,033 |
| Aug 29, 2025 | 2.65 | 2.70 | 2.48 | 2.57 | 2.57 | -3.02% | 1,147,245 |
| Aug 28, 2025 | 2.69 | 2.78 | 2.64 | 2.65 | 2.65 | -0.75% | 757,159 |
| Aug 27, 2025 | 2.73 | 2.77 | 2.66 | 2.67 | 2.67 | -2.20% | 614,317 |
| Aug 26, 2025 | 2.72 | 2.75 | 2.66 | 2.73 | 2.73 | 0.37% | 673,275 |
| Aug 25, 2025 | 2.82 | 2.90 | 2.71 | 2.72 | 2.72 | -2.86% | 1,035,400 |
| Aug 22, 2025 | 2.74 | 2.92 | 2.73 | 2.80 | 2.80 | 2.56% | 1,466,502 |
| Aug 21, 2025 | 2.63 | 2.77 | 2.63 | 2.73 | 2.73 | 2.25% | 849,613 |
| Aug 20, 2025 | 2.62 | 2.77 | 2.62 | 2.67 | 2.67 | 1.52% | 926,598 |
| Aug 19, 2025 | 2.71 | 2.72 | 2.60 | 2.63 | 2.63 | -3.66% | 1,471,521 |
| Aug 18, 2025 | 3.08 | 3.08 | 2.73 | 2.73 | 2.73 | -9.90% | 1,850,349 |
| Aug 15, 2025 | 3.05 | 3.10 | 2.84 | 3.03 | 3.03 | 2.36% | 3,198,004 |
| Aug 14, 2025 | 2.93 | 3.11 | 2.89 | 2.96 | 2.96 | -3.90% | 2,275,214 |
| Aug 13, 2025 | 2.45 | 3.17 | 2.44 | 3.08 | 3.08 | 34.50% | 7,749,214 |
| Aug 12, 2025 | 2.22 | 2.33 | 2.18 | 2.29 | 2.29 | 4.09% | 1,290,930 |
| Aug 11, 2025 | 2.13 | 2.22 | 2.07 | 2.20 | 2.20 | -0.45% | 1,636,726 |