Editas Medicine Inc. (EDIT)
NASDAQ: EDIT
· Real-Time Price · USD
1.38
-0.12 (-8.00%)
At close: May 14, 2025, 2:54 PM
Editas Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.55 | 1.58 | 1.43 | 1.50 | 1.50 | n/a | 2,782,351 |
| May 12, 2025 | 1.55 | 1.77 | 1.47 | 1.54 | 1.54 | 2.67% | 3,340,100 |
| May 9, 2025 | 1.42 | 1.53 | 1.41 | 1.45 | 1.45 | -5.84% | 2,653,987 |
| May 8, 2025 | 1.33 | 1.49 | 1.29 | 1.39 | 1.39 | -4.14% | 1,948,100 |
| May 7, 2025 | 1.38 | 1.40 | 1.31 | 1.33 | 1.33 | -4.32% | 1,953,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.