Editas Medicine Inc. (EDIT)
NASDAQ: EDIT
· Real-Time Price · USD
2.25
0.15 (7.14%)
At close: Jun 24, 2025, 3:59 PM
2.26
0.22%
Pre-market: Jun 25, 2025, 05:31 AM EDT
Editas Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.15 | 2.31 | 2.15 | 2.25 | 2.25 | n/a | 3,013,388 |
| Jun 23, 2025 | 2.19 | 2.24 | 2.02 | 2.10 | 2.10 | -6.67% | 1,787,700 |
| Jun 20, 2025 | 2.34 | 2.38 | 2.15 | 2.22 | 2.22 | 5.71% | 3,068,700 |
| Jun 18, 2025 | 2.17 | 2.38 | 2.05 | 2.35 | 2.35 | 5.86% | 3,586,600 |
| Jun 17, 2025 | 2.31 | 2.55 | 2.10 | 2.14 | 2.14 | -8.94% | 5,459,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.