Editas Medicine Inc. (EDIT)
NASDAQ: EDIT
· Real-Time Price · USD
1.82
0.05 (2.82%)
At close: Jun 03, 2025, 3:59 PM
1.83
0.55%
After-hours: Jun 03, 2025, 07:53 PM EDT
Editas Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.75 | 1.87 | 1.66 | 1.82 | 1.82 | n/a | 1,646,092 |
| Jun 2, 2025 | 1.76 | 1.92 | 1.75 | 1.77 | 1.77 | -2.75% | 2,166,600 |
| May 30, 2025 | 1.80 | 1.81 | 1.70 | 1.72 | 1.72 | -2.82% | 1,276,200 |
| May 29, 2025 | 1.89 | 1.95 | 1.77 | 1.83 | 1.83 | 6.40% | 1,557,326 |
| May 28, 2025 | 1.66 | 1.90 | 1.60 | 1.87 | 1.87 | 2.19% | 2,735,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.