Editas Medicine Inc. (EDIT)
1.52
0.19 (14.29%)
At close: Apr 22, 2025, 11:55 AM
Editas Medicine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.26 | n/a | 1.40 | n/a | 1.23 | n/a | 1.33 | n/a | n/a | 1,770,649 |
| Apr 17, 2025 | 1.28 | 1.28 | 1.31 | 1.31 | 1.25 | 1.25 | 1.28 | 1.28 | -3.76% | 743,500 |
| Apr 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.25 | 1.25 | 1.27 | 1.27 | -0.78% | 1,286,212 |
| Apr 15, 2025 | 1.30 | 1.30 | 1.45 | 1.45 | 1.30 | 1.30 | 1.35 | 1.35 | 6.30% | 1,848,229 |
| Apr 14, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.18 | 1.18 | 1.32 | 1.32 | -2.22% | 1,975,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.