Editas Medicine Inc.

AI Score

0

Unlock

1.23
0.09 (7.89%)
At close: Jan 15, 2025, 12:29 PM

EDIT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.16 1.19 1.12 1.14 -0.02 -1.72% 1,958,684
Jan 13, 2025 1.24 1.24 1.16 1.16 -0.10 -7.94% 3,163,200
Jan 10, 2025 1.33 1.34 1.23 1.26 -0.08 -5.97% 2,539,638
Jan 8, 2025 1.47 1.48 1.33 1.34 -0.11 -7.59% 1,923,721
Jan 7, 2025 1.46 1.57 1.45 1.45 0.02 1.40% 5,107,400
Jan 6, 2025 1.40 1.52 1.34 1.43 0.09 6.72% 3,460,141
Jan 3, 2025 1.32 1.35 1.26 1.34 0.03 2.29% 2,457,150
Jan 2, 2025 1.27 1.42 1.26 1.31 0.04 3.15% 2,875,179
Dec 31, 2024 1.22 1.29 1.19 1.27 0.07 5.83% 3,218,249
Dec 30, 2024 1.26 1.27 1.17 1.20 -0.01 -0.83% 2,978,006
Dec 27, 2024 1.23 1.34 1.18 1.21 -0.02 -1.63% 2,803,000
Dec 26, 2024 1.19 1.25 1.16 1.23 0.02 1.65% 2,682,100
Dec 24, 2024 1.24 1.26 1.20 1.21 -0.04 -3.20% 1,580,600
Dec 23, 2024 1.32 1.34 1.24 1.25 -0.06 -4.58% 2,657,607
Dec 20, 2024 1.33 1.38 1.28 1.31 -0.03 -2.24% 4,216,825
Dec 19, 2024 1.40 1.40 1.28 1.34 -0.01 -0.74% 2,465,211
Dec 18, 2024 1.52 1.52 1.33 1.35 -0.17 -11.18% 3,134,821
Dec 17, 2024 1.50 1.55 1.44 1.52 0.04 2.70% 2,862,900
Dec 16, 2024 1.44 1.61 1.39 1.48 0.04 2.78% 4,993,002
Dec 13, 2024 1.75 1.77 1.41 1.44 -0.45 -23.81% 10,559,600
Dec 12, 2024 2.00 2.00 1.86 1.89 -0.10 -5.03% 3,590,927
Dec 11, 2024 2.09 2.14 1.90 1.99 -0.11 -5.24% 2,800,449
Dec 10, 2024 2.22 2.23 2.10 2.10 -0.13 -5.83% 1,582,500
Dec 9, 2024 2.16 2.37 2.16 2.23 0.09 4.21% 2,462,907
Dec 6, 2024 1.95 2.14 1.89 2.14 0.23 12.04% 2,789,200
Dec 5, 2024 1.98 2.01 1.89 1.91 -0.08 -4.02% 2,223,500
Dec 4, 2024 1.97 2.05 1.95 1.99 0.01 0.51% 2,380,800
Dec 3, 2024 2.18 2.19 1.97 1.98 -0.21 -9.59% 2,726,225
Dec 2, 2024 2.25 2.27 2.13 2.19 -0.05 -2.23% 2,371,006
Nov 29, 2024 2.24 2.28 2.21 2.24 0.04 1.82% 1,402,900
Nov 27, 2024 2.24 2.28 2.18 2.20 -0.01 -0.45% 1,641,300
Nov 26, 2024 2.34 2.34 2.13 2.21 -0.17 -7.14% 3,228,323
Nov 25, 2024 2.41 2.53 2.35 2.38 -0.06 -2.46% 5,651,400
Nov 22, 2024 2.39 2.54 2.33 2.44 0.07 2.95% 2,277,431
Nov 21, 2024 2.45 2.47 2.30 2.37 -0.04 -1.66% 2,893,139
Nov 20, 2024 2.47 2.48 2.35 2.41 -0.07 -2.82% 2,817,533
Nov 19, 2024 2.51 2.56 2.47 2.48 -0.04 -1.59% 2,090,400
Nov 18, 2024 2.69 2.69 2.51 2.52 -0.14 -5.26% 2,109,900
Nov 15, 2024 2.80 2.80 2.59 2.66 -0.11 -3.97% 2,503,460
Nov 14, 2024 2.96 2.98 2.76 2.77 -0.19 -6.42% 1,708,747
Nov 13, 2024 3.15 3.20 2.95 2.96 -0.11 -3.58% 1,224,500
Nov 12, 2024 3.25 3.25 3.05 3.07 -0.23 -6.97% 1,509,400
Nov 11, 2024 3.17 3.38 3.15 3.30 0.18 5.77% 2,253,434
Nov 8, 2024 3.16 3.24 3.07 3.12 -0.05 -1.58% 1,653,037
Nov 7, 2024 3.27 3.30 3.11 3.17 -0.11 -3.35% 2,078,700
Nov 6, 2024 3.33 3.40 3.06 3.28 0.16 5.13% 4,225,937
Nov 5, 2024 2.86 3.17 2.79 3.12 0.24 8.33% 2,151,616
Nov 4, 2024 2.90 3.08 2.70 2.88 -0.03 -1.03% 3,952,000
Nov 1, 2024 2.92 3.03 2.90 2.91 0.01 0.34% 1,876,700
Oct 31, 2024 3.03 3.03 2.90 2.90 -0.12 -3.97% 1,966,724