Editas Medicine Inc. (EDIT)
NASDAQ: EDIT
· Real-Time Price · USD
3.92
0.03 (0.77%)
At close: Oct 03, 2025, 3:59 PM
3.92
-0.09%
After-hours: Oct 03, 2025, 06:18 PM EDT
EDIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.57 | 3.92 | 3.56 | 3.89 | 3.89 | 9.58% | 5,007,430 |
| Oct 1, 2025 | 3.46 | 3.71 | 3.45 | 3.55 | 3.55 | 2.31% | 3,535,505 |
| Sep 30, 2025 | 3.50 | 3.62 | 3.36 | 3.47 | 3.47 | -1.42% | 2,589,142 |
| Sep 29, 2025 | 3.29 | 3.52 | 3.17 | 3.52 | 3.52 | 8.64% | 4,100,930 |
| Sep 26, 2025 | 3.21 | 3.26 | 3.01 | 3.24 | 3.24 | 0.31% | 2,402,724 |
| Sep 25, 2025 | 3.32 | 3.37 | 3.17 | 3.23 | 3.23 | -4.15% | 2,692,612 |
| Sep 24, 2025 | 3.02 | 3.58 | 3.00 | 3.37 | 3.37 | 11.96% | 6,637,114 |
| Sep 23, 2025 | 3.02 | 3.14 | 2.97 | 3.01 | 3.01 | 0.33% | 3,095,546 |
| Sep 22, 2025 | 2.83 | 3.05 | 2.67 | 3.00 | 3.00 | 6.01% | 2,804,900 |
| Sep 19, 2025 | 3.04 | 3.08 | 2.81 | 2.83 | 2.83 | -5.67% | 2,950,649 |
| Sep 18, 2025 | 2.79 | 3.07 | 2.79 | 3.00 | 3.00 | 10.29% | 3,778,500 |
| Sep 17, 2025 | 2.81 | 2.90 | 2.71 | 2.72 | 2.72 | -3.89% | 1,464,900 |
| Sep 16, 2025 | 2.67 | 2.88 | 2.54 | 2.83 | 2.83 | 5.99% | 2,574,400 |
| Sep 15, 2025 | 2.72 | 2.79 | 2.60 | 2.67 | 2.67 | -0.74% | 1,136,402 |
| Sep 12, 2025 | 2.72 | 2.74 | 2.65 | 2.69 | 2.69 | -0.74% | 1,101,600 |
| Sep 11, 2025 | 2.56 | 2.75 | 2.56 | 2.71 | 2.71 | 5.86% | 1,232,300 |
| Sep 10, 2025 | 2.76 | 2.76 | 2.56 | 2.56 | 2.56 | -7.25% | 1,561,800 |
| Sep 9, 2025 | 2.77 | 2.82 | 2.69 | 2.76 | 2.76 | -1.08% | 1,254,300 |
| Sep 8, 2025 | 2.77 | 2.84 | 2.72 | 2.79 | 2.79 | 1.09% | 1,487,091 |
| Sep 5, 2025 | 2.55 | 2.76 | 2.49 | 2.76 | 2.76 | 9.52% | 1,997,500 |
Page 1 of 122