Editas Medicine Inc. (EDIT)
NASDAQ: EDIT
· Real-Time Price · USD
2.94
-0.02 (-0.68%)
At close: Aug 15, 2025, 10:05 AM
EDIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.93 | 3.11 | 2.89 | 2.96 | 2.96 | -3.90% | 2,258,377 |
| Aug 13, 2025 | 2.45 | 3.17 | 2.44 | 3.08 | 3.08 | 34.50% | 7,749,214 |
| Aug 12, 2025 | 2.22 | 2.33 | 2.18 | 2.29 | 2.29 | 4.09% | 1,290,930 |
| Aug 11, 2025 | 2.13 | 2.22 | 2.07 | 2.20 | 2.20 | -0.45% | 1,636,726 |
| Aug 8, 2025 | 2.52 | 2.52 | 2.20 | 2.21 | 2.21 | -11.24% | 2,274,901 |
| Aug 7, 2025 | 2.58 | 2.58 | 2.45 | 2.49 | 2.49 | -1.58% | 874,700 |
| Aug 6, 2025 | 2.60 | 2.63 | 2.47 | 2.53 | 2.53 | -2.69% | 1,158,839 |
| Aug 5, 2025 | 2.63 | 2.67 | 2.47 | 2.60 | 2.60 | 1.56% | 1,618,400 |
| Aug 4, 2025 | 2.46 | 2.61 | 2.44 | 2.56 | 2.56 | 4.92% | 1,346,610 |
| Aug 1, 2025 | 2.48 | 2.49 | 2.37 | 2.44 | 2.44 | -2.79% | 1,622,313 |
| Jul 31, 2025 | 2.49 | 2.58 | 2.40 | 2.51 | 2.51 | -0.40% | 2,135,840 |
| Jul 30, 2025 | 2.64 | 2.72 | 2.50 | 2.52 | 2.52 | -2.70% | 2,314,736 |
| Jul 29, 2025 | 2.98 | 2.99 | 2.55 | 2.59 | 2.59 | -12.50% | 3,819,700 |
| Jul 28, 2025 | 3.16 | 3.19 | 2.94 | 2.96 | 2.96 | -6.03% | 1,809,700 |
| Jul 25, 2025 | 3.28 | 3.28 | 3.10 | 3.15 | 3.15 | -3.37% | 1,275,200 |
| Jul 24, 2025 | 3.46 | 3.58 | 3.18 | 3.26 | 3.26 | -5.78% | 2,660,243 |
| Jul 23, 2025 | 3.47 | 3.54 | 3.28 | 3.46 | 3.46 | 2.98% | 2,467,500 |
| Jul 22, 2025 | 3.12 | 3.42 | 3.03 | 3.36 | 3.36 | 6.67% | 2,616,200 |
| Jul 21, 2025 | 2.79 | 3.39 | 2.79 | 3.15 | 3.15 | 14.13% | 5,762,700 |
| Jul 18, 2025 | 2.70 | 2.87 | 2.66 | 2.76 | 2.76 | 1.10% | 2,537,007 |