(EDIV)
AMEX: EDIV
· Real-Time Price · USD
38.48
0.32 (0.84%)
At close: Jun 16, 2025, 3:59 PM
38.22
-0.66%
After-hours: Jun 16, 2025, 07:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.25 | 38.25 | 37.90 | 38.16 | 38.16 | n/a | 85,000 |
| Jun 12, 2025 | 38.64 | 38.72 | 38.43 | 38.62 | 38.62 | 1.21% | 134,100 |
| Jun 11, 2025 | 38.61 | 38.72 | 38.37 | 38.53 | 38.53 | -0.23% | 153,732 |
| Jun 10, 2025 | 38.45 | 38.50 | 38.30 | 38.43 | 38.43 | -0.26% | 143,800 |
| Jun 9, 2025 | 38.24 | 38.31 | 38.02 | 38.26 | 38.26 | -0.44% | 128,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.