AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Edel SE & Co. KGaA (EDL.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.28

-0.10 (-2.28%)

At close: Jan 15, 2025, 2:43 PM

EDL.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.38	4.38	4.32	4.38	-0.04	-0.90%	1,000
Jan 13, 2025	4.48	4.58	4.36	4.42	0.00	0.00%	7,243
Jan 10, 2025	4.36	4.46	4.32	4.42	0.02	0.45%	6,406
Jan 9, 2025	4.44	4.44	4.34	4.40	0.04	0.92%	1,006
Jan 8, 2025	4.30	4.36	4.28	4.36	0.00	0.00%	1,500
Jan 7, 2025	4.34	4.36	4.30	4.36	-0.04	-0.91%	3,371
Jan 6, 2025	4.40	4.40	4.40	4.40	0.06	1.38%	1,000
Jan 3, 2025	4.30	4.34	4.30	4.34	-0.02	-0.46%	1,000
Jan 2, 2025	4.34	4.36	4.34	4.36	-0.06	-1.36%	134
Dec 30, 2024	4.38	4.42	4.30	4.42	-0.06	-1.34%	3,755
Dec 27, 2024	4.48	4.48	4.48	4.48	-0.02	-0.44%	20
Dec 23, 2024	4.62	4.62	4.50	4.50	-0.02	-0.44%	49
Dec 20, 2024	4.44	4.52	4.42	4.52	0.00	0.00%	1,789
Dec 19, 2024	4.50	4.52	4.50	4.52	0.00	0.00%	1,970
Dec 18, 2024	4.52	4.52	4.52	4.52	0.02	0.44%	116
Dec 17, 2024	4.60	4.70	4.50	4.50	-0.04	-0.88%	2,062
Dec 16, 2024	4.60	4.60	4.50	4.54	0.04	0.89%	1,508
Dec 13, 2024	4.52	4.52	4.50	4.50	-0.12	-2.60%	8
Dec 12, 2024	4.42	4.62	4.42	4.62	0.12	2.67%	4,921
Dec 11, 2024	4.60	4.60	4.50	4.50	0.04	0.90%	113
Dec 10, 2024	4.56	4.60	4.46	4.46	-0.12	-2.62%	1,104
Dec 9, 2024	4.46	4.60	4.46	4.58	0.02	0.44%	3,303
Dec 6, 2024	4.50	4.58	4.50	4.56	-0.02	-0.44%	1,627
Dec 5, 2024	4.58	4.58	4.58	4.58	-0.10	-2.14%	1,092
Dec 4, 2024	4.68	4.68	4.68	4.68	-0.06	-1.27%	3,444
Dec 3, 2024	4.78	4.80	4.74	4.74	0.06	1.28%	3,444
Dec 2, 2024	4.52	4.68	4.52	4.68	0.10	2.18%	977
Nov 29, 2024	4.52	4.58	4.52	4.58	-0.02	-0.43%	20
Nov 28, 2024	4.68	4.68	4.50	4.60	0.02	0.44%	72
Nov 27, 2024	4.52	4.58	4.52	4.58	-0.04	-0.87%	4,491
Nov 26, 2024	4.62	4.62	4.62	4.62	-0.06	-1.28%	45
Nov 25, 2024	4.68	4.68	4.68	4.68	0.08	1.74%	40
Nov 22, 2024	4.58	4.60	4.58	4.60	-0.08	-1.71%	8
Nov 21, 2024	4.72	4.72	4.68	4.68	0.16	3.54%	1,100
Nov 20, 2024	4.62	4.62	4.52	4.52	0.00	0.00%	400
Nov 19, 2024	4.50	4.52	4.50	4.52	-0.06	-1.31%	187
Nov 18, 2024	4.62	4.70	4.58	4.58	-0.02	-0.43%	708
Nov 15, 2024	4.58	4.60	4.58	4.60	-0.06	-1.29%	10
Nov 14, 2024	4.66	4.66	4.66	4.66	-0.04	-0.85%	0
Nov 13, 2024	4.74	4.74	4.70	4.70	0.04	0.86%	2,400
Nov 12, 2024	4.62	4.66	4.62	4.66	0.10	2.19%	700
Nov 11, 2024	4.50	4.60	4.50	4.56	0.12	2.70%	5,004
Nov 8, 2024	4.44	4.44	4.44	4.44	0.00	0.00%	0
Nov 7, 2024	4.50	4.50	4.44	4.44	-0.02	-0.45%	300
Nov 6, 2024	4.46	4.46	4.46	4.46	0.00	0.00%	600
Nov 5, 2024	4.46	4.46	4.46	4.46	0.00	0.00%	0
Nov 4, 2024	4.46	4.48	4.40	4.46	0.00	0.00%	307
Nov 1, 2024	4.46	4.46	4.46	4.46	0.00	0.00%	750
Oct 31, 2024	4.46	4.46	4.46	4.46	0.02	0.45%	3,243
Oct 30, 2024	4.50	4.60	4.44	4.44	0.04	0.91%	3,243