Empresa Distribuidora y C... (EDN)
NYSE: EDN
· Real-Time Price · USD
26.30
0.04 (0.15%)
At close: Jul 03, 2025, 3:59 PM
26.55
0.95%
After-hours: Jul 03, 2025, 04:09 PM EDT
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.49 | 26.88 | 26.01 | 26.30 | 26.30 | n/a | 54,138 |
| Jul 2, 2025 | 25.91 | 27.34 | 25.91 | 26.26 | 26.26 | -0.15% | 99,927 |
| Jul 1, 2025 | 26.29 | 27.29 | 26.03 | 26.18 | 26.18 | -0.30% | 62,334 |
| Jun 30, 2025 | 27.38 | 27.98 | 26.25 | 26.49 | 26.49 | 1.18% | 76,800 |
| Jun 27, 2025 | 26.68 | 27.59 | 26.52 | 27.52 | 27.52 | 3.89% | 71,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.