Empresa Distribuidora y C...

36.65
-0.18 (-0.49%)
At close: Jan 28, 2025, 1:51 PM

EDN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 34.98 37.14 34.66 36.83 0.63 1.74% 301,951
Jan 24, 2025 37.55 38.15 35.92 36.20 0.08 0.22% 234,900
Jan 23, 2025 36.11 37.26 35.49 36.12 -0.13 -0.36% 235,000
Jan 22, 2025 36.68 37.50 35.98 36.25 0.17 0.47% 344,300
Jan 21, 2025 33.20 36.20 32.91 36.08 3.10 9.40% 594,630
Jan 17, 2025 33.20 33.76 32.25 32.98 -0.35 -1.05% 317,600
Jan 16, 2025 35.39 35.39 33.12 33.33 -2.02 -5.71% 246,904
Jan 15, 2025 37.69 37.69 34.85 35.35 -0.72 -2.00% 164,827
Jan 14, 2025 34.67 36.75 34.23 36.07 2.14 6.31% 279,200
Jan 13, 2025 36.64 36.64 33.71 33.93 -3.02 -8.17% 321,633
Jan 10, 2025 38.43 38.55 36.00 36.95 -0.50 -1.34% 438,237
Jan 8, 2025 41.26 41.53 36.76 37.45 -5.17 -12.13% 1,075,428
Jan 7, 2025 44.00 44.28 41.70 42.62 -0.95 -2.18% 274,719
Jan 6, 2025 46.01 46.01 43.33 43.57 -1.08 -2.42% 309,747
Jan 3, 2025 47.46 48.44 43.30 44.65 -2.35 -5.00% 333,482
Jan 2, 2025 43.53 47.94 42.98 47.00 4.09 9.53% 400,143
Dec 31, 2024 42.59 43.99 42.13 42.91 -0.16 -0.37% 132,100
Dec 30, 2024 43.57 43.98 42.52 43.07 -1.43 -3.21% 105,704
Dec 27, 2024 44.25 44.50 43.20 44.50 -0.19 -0.43% 129,500
Dec 26, 2024 46.27 46.34 44.24 44.69 -1.20 -2.61% 93,400
Dec 24, 2024 45.49 46.42 44.76 45.89 1.39 3.12% 58,326
Dec 23, 2024 42.33 44.98 41.61 44.50 2.23 5.28% 150,000
Dec 20, 2024 41.49 42.95 40.08 42.27 -0.21 -0.49% 237,700
Dec 19, 2024 43.76 45.77 42.06 42.48 -0.37 -0.86% 329,163
Dec 18, 2024 46.77 46.81 42.70 42.85 -3.97 -8.48% 384,370
Dec 17, 2024 48.37 48.54 45.65 46.82 -2.36 -4.80% 324,622
Dec 16, 2024 49.51 51.69 48.07 49.18 -0.05 -0.10% 360,152
Dec 13, 2024 47.96 49.65 47.69 49.23 1.38 2.88% 229,402
Dec 12, 2024 47.67 49.72 47.00 47.85 0.48 1.01% 232,887
Dec 11, 2024 45.79 47.48 43.60 47.37 1.60 3.50% 269,320
Dec 10, 2024 45.50 46.58 43.78 45.77 0.23 0.51% 284,800
Dec 9, 2024 46.66 47.41 44.57 45.54 -0.96 -2.06% 269,700
Dec 6, 2024 45.06 46.87 44.74 46.50 1.50 3.33% 360,900
Dec 5, 2024 40.64 45.06 40.47 45.00 4.19 10.27% 303,782
Dec 4, 2024 43.00 43.00 39.68 40.81 -1.33 -3.16% 265,617
Dec 3, 2024 40.73 44.19 40.69 42.14 1.62 4.00% 304,200
Dec 2, 2024 40.75 41.49 39.80 40.52 0.54 1.35% 141,909
Nov 29, 2024 38.58 40.08 38.09 39.98 1.69 4.41% 139,110
Nov 27, 2024 38.90 39.86 37.40 38.29 -0.77 -1.97% 162,200
Nov 26, 2024 38.54 40.60 38.42 39.06 0.89 2.33% 160,300
Nov 25, 2024 36.30 38.54 36.00 38.17 1.88 5.18% 304,576
Nov 22, 2024 36.57 37.25 35.04 36.29 0.38 1.06% 97,094
Nov 21, 2024 36.90 37.98 35.35 35.91 -0.73 -1.99% 173,000
Nov 20, 2024 36.76 36.88 35.34 36.64 -0.13 -0.35% 102,434
Nov 19, 2024 36.35 37.09 35.25 36.77 -0.05 -0.14% 148,152
Nov 18, 2024 34.49 37.40 34.44 36.82 2.59 7.57% 226,812
Nov 15, 2024 34.94 35.45 33.33 34.23 -0.53 -1.52% 165,200
Nov 14, 2024 33.65 35.30 32.71 34.76 1.29 3.85% 172,751
Nov 13, 2024 32.46 33.89 32.46 33.47 0.84 2.57% 130,947
Nov 12, 2024 31.23 32.85 30.96 32.63 1.36 4.35% 114,403

Create Price Alert on EDN

Your price alert will notify you when the stock price is above 36.65.

Add to Watchlist