Empresa Distribuidora y C... (EDN)
NYSE: EDN
· Real-Time Price · USD
30.52
-0.20 (-0.65%)
At close: Jun 06, 2025, 9:32 AM
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 30.88 | 31.11 | 30.23 | 30.61 | 30.61 | n/a | 108,732 |
| Jun 4, 2025 | 32.01 | 32.88 | 29.60 | 30.51 | 30.51 | -0.33% | 129,310 |
| Jun 3, 2025 | 32.05 | 33.09 | 30.06 | 32.43 | 32.43 | 6.29% | 45,400 |
| Jun 2, 2025 | 33.08 | 33.48 | 32.27 | 32.31 | 32.31 | -0.37% | 68,429 |
| May 30, 2025 | 33.62 | 34.16 | 32.51 | 33.04 | 33.04 | 2.26% | 222,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.