Empresa Distribuidora y C... (EDN)
NYSE: EDN
· Real-Time Price · USD
30.16
1.29 (4.47%)
At close: May 06, 2025, 1:29 PM
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 29.42 | n/a | 30.11 | n/a | 28.67 | n/a | 28.87 | n/a | n/a | 90,553 |
| May 2, 2025 | 30.04 | n/a | 30.15 | n/a | 29.56 | n/a | 29.73 | n/a | 2.98% | 29,830 |
| May 1, 2025 | 30.57 | n/a | 30.60 | n/a | 29.08 | n/a | 29.57 | n/a | -0.54% | 49,000 |
| Apr 30, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 29.83 | 29.83 | 30.23 | 30.23 | 2.23% | 83,603 |
| Apr 29, 2025 | 30.84 | 30.84 | 31.88 | 31.88 | 30.24 | 30.24 | 31.73 | 31.73 | 4.96% | 87,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.