Endurance Acquisition Cor... (EDNCU)
NASDAQ: EDNCU
· Real-Time Price · USD
8.73
-0.97 (-10.00%)
At close: Oct 24, 2022, 6:48 PM
EDNCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2022 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -10.00% | 100 |
| Oct 20, 2022 | 9.70 | 9.70 | 9.65 | 9.70 | 9.70 | -0.51% | 1,102 |
| Oct 19, 2022 | 10.00 | 10.00 | 9.50 | 9.75 | 9.75 | -3.75% | 1,103 |
| Oct 14, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 1,000 |
| Oct 13, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% | 802 |
| Oct 11, 2022 | 10.12 | 10.13 | 10.10 | 10.10 | 10.10 | -0.20% | 2,402 |
| Oct 10, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 200 |
| Oct 7, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -4.35% | 201 |
| Oct 5, 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 4.65% | 100 |
| Oct 4, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 100 |
| Oct 3, 2022 | 10.09 | 10.12 | 10.09 | 10.09 | 10.09 | 0.40% | 5,803 |
| Sep 29, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% | 131 |
| Sep 26, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% | 113 |
| Sep 23, 2022 | 9.99 | 10.03 | 9.99 | 10.02 | 10.03 | 0.30% | 321 |
| Sep 22, 2022 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | 0.00% | 600 |
| Sep 20, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.19% | 101 |
| Sep 1, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% | 601 |
| Aug 31, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 100 |
| Aug 29, 2022 | 9.95 | 10.03 | 9.95 | 10.03 | 10.03 | -1.28% | 300 |
| Aug 24, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.42% | 100 |