Edenred SA (EDNMY)
PNK: EDNMY
· Real-Time Price · USD
15.70
0.20 (1.29%)
At close: May 23, 2025, 3:45 PM
Edenred SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 15.49 | 15.70 | 14.83 | 15.70 | 15.70 | n/a | 2,196 |
| May 22, 2025 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | -1.27% | 3,200 |
| May 21, 2025 | 15.40 | 15.70 | 15.40 | 15.70 | 15.70 | 1.29% | 2,544 |
| May 20, 2025 | 15.32 | 16.50 | 15.00 | 15.20 | 15.20 | -3.18% | 2,800 |
| May 19, 2025 | 15.50 | 15.51 | 15.00 | 15.20 | 15.20 | 0.00% | 1,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.