Edenred SA (EDNMY)
PNK: EDNMY
· Real-Time Price · USD
14.72
-0.58 (-3.79%)
At close: May 02, 2025, 2:20 PM
Edenred SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.00 | n/a | 16.00 | n/a | 15.00 | n/a | 15.30 | n/a | n/a | 1,769 |
| Apr 30, 2025 | 15.23 | 15.23 | 15.72 | 15.72 | 14.95 | 14.95 | 15.65 | 15.65 | 2.29% | 8,448 |
| Apr 29, 2025 | 14.67 | 14.67 | 15.50 | 15.50 | 14.00 | 14.00 | 14.80 | 14.80 | -5.43% | 2,735 |
| Apr 28, 2025 | 14.50 | 14.50 | 15.25 | 15.25 | 14.50 | 14.50 | 15.00 | 15.00 | 1.35% | 2,527 |
| Apr 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.