(EDOG)
AMEX: EDOG
· Real-Time Price · USD
22.21
-0.17 (-0.76%)
At close: Jun 13, 2025, 11:32 AM
22.02
-0.86%
After-hours: Jun 13, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.18 | 22.18 | 22.15 | 22.15 | 22.15 | n/a | 231 |
| Jun 12, 2025 | 22.38 | 22.43 | 22.38 | 22.38 | 22.38 | 1.04% | 1,400 |
| Jun 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% | 239 |
| Jun 10, 2025 | 22.28 | 22.33 | 22.28 | 22.33 | 22.33 | -0.36% | 1,000 |
| Jun 9, 2025 | 22.26 | 22.26 | 22.21 | 22.21 | 22.21 | -0.54% | 1,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.