(EDOG)
AMEX: EDOG
· Real-Time Price · USD
22.74
0.04 (0.16%)
At close: Aug 15, 2025, 12:04 PM
22.78
0.15%
After-hours: Aug 15, 2025, 05:05 PM EDT
EDOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.71 | 22.74 | 22.71 | 22.74 | 22.78 | 0.18% | 8,547 |
| Aug 14, 2025 | 22.70 | 22.73 | 22.66 | 22.70 | 22.70 | -1.18% | 7,206 |
| Aug 13, 2025 | 23.02 | 23.02 | 22.84 | 22.97 | 22.97 | 0.48% | 10,100 |
| Aug 12, 2025 | 22.79 | 22.86 | 22.74 | 22.86 | 22.86 | 1.28% | 5,336 |
| Aug 11, 2025 | 22.56 | 22.57 | 22.49 | 22.57 | 22.57 | -0.35% | 1,600 |
| Aug 8, 2025 | 22.64 | 22.66 | 22.64 | 22.65 | 22.65 | 0.22% | 1,900 |
| Aug 7, 2025 | 22.59 | 22.60 | 22.59 | 22.60 | 22.60 | 0.22% | 4,200 |
| Aug 6, 2025 | 22.51 | 22.55 | 22.51 | 22.55 | 22.55 | 0.67% | 200 |
| Aug 5, 2025 | 22.35 | 22.40 | 22.35 | 22.40 | 22.40 | 0.45% | 600 |
| Aug 4, 2025 | 22.28 | 22.30 | 22.28 | 22.30 | 22.30 | 1.23% | 348 |
| Aug 1, 2025 | 22.21 | 22.21 | 22.01 | 22.03 | 22.03 | 0.09% | 7,100 |
| Jul 31, 2025 | 22.00 | 22.01 | 22.00 | 22.01 | 22.01 | -1.03% | 1,141 |
| Jul 30, 2025 | 22.30 | 22.32 | 22.24 | 22.24 | 22.24 | -0.40% | 11,000 |
| Jul 29, 2025 | 22.23 | 22.33 | 22.23 | 22.33 | 22.33 | 0.54% | 15,135 |
| Jul 28, 2025 | 22.15 | 22.21 | 22.15 | 22.21 | 22.21 | -0.98% | 800 |
| Jul 25, 2025 | 22.39 | 22.44 | 22.37 | 22.43 | 22.43 | -0.58% | 1,200 |
| Jul 24, 2025 | 22.61 | 22.61 | 22.56 | 22.56 | 22.56 | -0.92% | 600 |
| Jul 23, 2025 | 22.74 | 22.77 | 22.74 | 22.77 | 22.77 | 0.89% | 345 |
| Jul 22, 2025 | 22.58 | 22.58 | 22.57 | 22.57 | 22.57 | 0.04% | 1,100 |
| Jul 21, 2025 | 22.54 | 22.56 | 22.54 | 22.56 | 22.56 | 0.89% | 213 |