(EDOG)
AMEX: EDOG
· Real-Time Price · USD
23.46
0.08 (0.34%)
At close: Sep 11, 2025, 12:25 PM
EDOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.39 | 23.39 | 23.38 | 23.38 | 23.38 | 0.43% | 1,700 |
| Sep 9, 2025 | 23.22 | 23.28 | 23.21 | 23.28 | 23.28 | 0.26% | 721 |
| Sep 8, 2025 | 23.19 | 23.22 | 23.19 | 23.22 | 23.22 | 0.65% | 700 |
| Sep 5, 2025 | 23.20 | 23.20 | 23.02 | 23.07 | 23.07 | 1.14% | 1,000 |
| Sep 4, 2025 | 22.77 | 22.81 | 22.65 | 22.81 | 22.81 | 0.35% | 2,200 |
| Sep 3, 2025 | 22.72 | 22.73 | 22.71 | 22.73 | 22.73 | 0.44% | 1,600 |
| Sep 2, 2025 | 22.39 | 22.63 | 22.39 | 22.63 | 22.63 | 0.27% | 200 |
| Aug 29, 2025 | 22.55 | 22.59 | 22.54 | 22.57 | 22.57 | -0.97% | 10,400 |
| Aug 28, 2025 | 22.74 | 22.79 | 22.73 | 22.79 | 22.79 | 0.04% | 600 |
| Aug 27, 2025 | 22.67 | 22.78 | 22.67 | 22.78 | 22.78 | 0.44% | 1,027 |
| Aug 26, 2025 | 22.67 | 22.69 | 22.67 | 22.68 | 22.68 | -0.53% | 6,147 |
| Aug 25, 2025 | 22.79 | 22.80 | 22.79 | 22.80 | 22.80 | -1.13% | 1,115 |
| Aug 22, 2025 | 22.95 | 23.06 | 22.93 | 23.06 | 23.06 | 1.59% | 1,300 |
| Aug 21, 2025 | 22.68 | 22.70 | 22.68 | 22.70 | 22.70 | -0.18% | 1,704 |
| Aug 20, 2025 | 22.71 | 22.78 | 22.71 | 22.74 | 22.74 | 0.35% | 1,200 |
| Aug 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% | 200 |
| Aug 18, 2025 | 22.79 | 22.81 | 22.79 | 22.81 | 22.81 | 0.13% | 700 |
| Aug 15, 2025 | 22.71 | 22.78 | 22.71 | 22.78 | 22.78 | 0.35% | 8,600 |
| Aug 14, 2025 | 22.70 | 22.73 | 22.66 | 22.70 | 22.70 | -1.18% | 7,206 |
| Aug 13, 2025 | 23.02 | 23.02 | 22.84 | 22.97 | 22.97 | 0.48% | 10,100 |