EDP - Energias de Portuga... (EDPFY)
37.51
0.28 (0.75%)
At close: Apr 21, 2025, 3:59 PM
EDP - Energias de Portugal S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.10 | 37.10 | 37.49 | 37.49 | 37.10 | 37.10 | 37.23 | 37.23 | n/a | 13,137 |
| Apr 16, 2025 | 36.78 | 36.78 | 37.05 | 37.05 | 36.49 | 36.49 | 36.91 | 36.91 | -0.86% | 37,900 |
| Apr 15, 2025 | 35.69 | 35.69 | 36.26 | 36.26 | 35.66 | 35.66 | 35.98 | 35.98 | -2.52% | 24,600 |
| Apr 14, 2025 | 34.84 | 34.84 | 35.41 | 35.41 | 34.75 | 34.75 | 35.01 | 35.01 | -2.70% | 42,927 |
| Apr 11, 2025 | 35.27 | 35.27 | 35.51 | 35.51 | 34.70 | 34.70 | 35.19 | 35.19 | 0.51% | 96,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.