EDP - Energias de Portuga... (EDPFY)
PNK: EDPFY
· Real-Time Price · USD
36.94
0.34 (0.93%)
At close: May 12, 2025, 3:59 PM
EDP - Energias de Portugal S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 36.77 | 37.31 | 36.45 | 36.60 | 36.60 | n/a | 435,055 |
| May 8, 2025 | 36.57 | 36.57 | 35.65 | 35.65 | 35.65 | -2.60% | 455,300 |
| May 7, 2025 | 37.38 | 37.92 | 36.97 | 37.42 | 37.42 | 4.96% | 14,600 |
| May 6, 2025 | 37.11 | 38.05 | 36.80 | 37.30 | 37.30 | -0.32% | 10,215 |
| May 5, 2025 | 37.16 | 37.57 | 36.73 | 37.03 | 37.03 | -0.72% | 33,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.