EDP - Energias de Portuga... (EDPFY)
PNK: EDPFY
· Real-Time Price · USD
40.41
-0.14 (-0.35%)
At close: Jun 03, 2025, 3:45 PM
EDP - Energias de Portugal S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 40.18 | 40.45 | 40.17 | 40.45 | 40.45 | n/a | 9,711 |
| Jun 2, 2025 | 40.26 | 40.62 | 40.21 | 40.55 | 40.55 | 0.25% | 85,846 |
| May 30, 2025 | 40.00 | 40.22 | 39.64 | 40.15 | 40.15 | -0.99% | 12,700 |
| May 29, 2025 | 39.81 | 39.81 | 39.61 | 39.69 | 39.69 | -1.15% | 8,401 |
| May 28, 2025 | 39.48 | 39.53 | 39.35 | 39.41 | 39.41 | -0.71% | 7,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.