EDP - Energias de Portuga... (EDPFY)
OTC: EDPFY
· Real-Time Price · USD
43.54
0.31 (0.72%)
At close: Aug 15, 2025, 12:07 PM
EDPFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 42.94 | 43.23 | 42.94 | 43.23 | 43.23 | 0.51% | 6,348 |
| Aug 13, 2025 | 42.97 | 43.14 | 42.90 | 43.01 | 43.01 | 0.49% | 4,348 |
| Aug 12, 2025 | 42.65 | 42.81 | 42.65 | 42.80 | 42.80 | -0.49% | 23,200 |
| Aug 11, 2025 | 42.37 | 43.01 | 42.31 | 43.01 | 43.01 | 0.30% | 9,000 |
| Aug 8, 2025 | 43.30 | 43.30 | 42.88 | 42.88 | 42.88 | -0.09% | 7,940 |
| Aug 7, 2025 | 42.75 | 42.92 | 42.75 | 42.92 | 42.92 | -1.15% | 12,300 |
| Aug 6, 2025 | 43.28 | 43.46 | 43.28 | 43.42 | 43.42 | 0.05% | 4,900 |
| Aug 5, 2025 | 42.97 | 43.40 | 42.97 | 43.40 | 43.40 | -0.23% | 8,600 |
| Aug 4, 2025 | 43.48 | 43.75 | 43.39 | 43.50 | 43.50 | 0.30% | 12,400 |
| Aug 1, 2025 | 43.22 | 43.37 | 43.10 | 43.37 | 43.37 | 0.49% | 9,026 |
| Jul 31, 2025 | 43.38 | 43.73 | 43.06 | 43.16 | 43.16 | -0.99% | 59,544 |
| Jul 30, 2025 | 43.88 | 44.20 | 43.43 | 43.59 | 43.59 | -1.47% | 8,202 |
| Jul 29, 2025 | 44.31 | 44.35 | 44.11 | 44.24 | 44.24 | -0.25% | 9,131 |
| Jul 28, 2025 | 44.62 | 44.62 | 44.20 | 44.35 | 44.35 | -1.53% | 12,430 |
| Jul 25, 2025 | 44.56 | 45.04 | 44.56 | 45.04 | 45.04 | 1.42% | 5,600 |
| Jul 24, 2025 | 44.51 | 44.51 | 44.32 | 44.41 | 44.41 | -0.65% | 4,800 |
| Jul 23, 2025 | 44.77 | 45.28 | 44.21 | 44.70 | 44.70 | -3.04% | 9,149 |
| Jul 22, 2025 | 45.41 | 46.17 | 45.41 | 46.10 | 46.10 | 3.34% | 6,409 |
| Jul 21, 2025 | 44.03 | 44.62 | 44.03 | 44.61 | 44.61 | 2.46% | 7,740 |
| Jul 18, 2025 | 44.33 | 44.34 | 43.51 | 43.54 | 43.54 | -1.20% | 27,400 |