EDP - Energias de Portuga... (EDPFY)
OTC: EDPFY
· Real-Time Price · USD
44.00
0.43 (0.99%)
At close: Sep 05, 2025, 3:53 PM
44.08
0.18%
After-hours: Sep 05, 2025, 01:06 PM EDT
EDPFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 43.97 | 44.23 | 43.89 | 44.08 | n/a | 1.17% | 8,583 |
| Sep 4, 2025 | 43.46 | 43.71 | 43.43 | 43.57 | 43.57 | 0.60% | 8,004 |
| Sep 3, 2025 | 42.93 | 43.47 | 42.93 | 43.31 | 43.31 | -0.67% | 12,000 |
| Sep 2, 2025 | 43.58 | 43.72 | 43.24 | 43.60 | 43.60 | -1.62% | 9,200 |
| Aug 29, 2025 | 44.24 | 44.42 | 44.24 | 44.32 | 44.32 | -0.98% | 9,836 |
| Aug 28, 2025 | 44.96 | 45.05 | 44.67 | 44.76 | 44.76 | 0.02% | 9,815 |
| Aug 27, 2025 | 44.62 | 44.81 | 44.52 | 44.75 | 44.75 | 0.56% | 6,920 |
| Aug 26, 2025 | 44.76 | 44.77 | 44.48 | 44.50 | 44.50 | 0.16% | 8,206 |
| Aug 25, 2025 | 44.79 | 44.79 | 44.15 | 44.43 | 44.43 | -2.57% | 7,639 |
| Aug 22, 2025 | 44.56 | 45.85 | 44.56 | 45.60 | 45.60 | 2.06% | 13,700 |
| Aug 21, 2025 | 44.61 | 44.74 | 44.53 | 44.68 | 44.68 | -0.45% | 5,400 |
| Aug 20, 2025 | 44.83 | 45.21 | 44.68 | 44.88 | 44.88 | 0.67% | 5,500 |
| Aug 19, 2025 | 44.44 | 44.81 | 44.43 | 44.58 | 44.58 | 0.95% | 9,246 |
| Aug 18, 2025 | 44.17 | 44.20 | 44.01 | 44.16 | 44.16 | 0.39% | 9,839 |
| Aug 15, 2025 | 43.26 | 44.00 | 43.26 | 43.99 | 43.99 | 1.76% | 32,800 |
| Aug 14, 2025 | 42.94 | 43.23 | 42.94 | 43.23 | 43.23 | 0.51% | 6,348 |
| Aug 13, 2025 | 42.97 | 43.14 | 42.90 | 43.01 | 43.01 | 0.49% | 4,348 |
| Aug 12, 2025 | 42.65 | 42.81 | 42.65 | 42.80 | 42.80 | -0.49% | 23,200 |
| Aug 11, 2025 | 42.37 | 43.01 | 42.31 | 43.01 | 43.01 | 0.30% | 9,000 |
| Aug 8, 2025 | 43.30 | 43.30 | 42.88 | 42.88 | 42.88 | -0.09% | 7,940 |