EDP - Energias de Portuga... (EDPFY)
OTC: EDPFY
· Real-Time Price · USD
43.18
0.40 (0.94%)
At close: Jun 24, 2025, 3:55 PM
EDP - Energias de Portugal S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 42.49 | 42.79 | 42.49 | 42.78 | 42.78 | n/a | 9,884 |
| Jun 20, 2025 | 42.17 | 42.38 | 42.11 | 42.19 | 42.19 | -1.38% | 8,809 |
| Jun 18, 2025 | 41.95 | 41.98 | 41.31 | 41.78 | 41.78 | -0.97% | 22,300 |
| Jun 17, 2025 | 41.82 | 41.86 | 41.54 | 41.54 | 41.54 | -0.57% | 21,608 |
| Jun 16, 2025 | 42.30 | 42.40 | 42.06 | 42.18 | 42.18 | 1.54% | 197,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.