EuroDry Ltd. (EDRY)
NASDAQ: EDRY
· Real-Time Price · USD
8.99
-0.34 (-3.64%)
At close: Jun 20, 2025, 3:40 PM
8.91
-0.91%
After-hours: Jun 20, 2025, 04:04 PM EDT
EuroDry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.12 | 9.33 | 9.10 | 9.33 | 9.33 | n/a | 1,405 |
| Jun 17, 2025 | 8.68 | 9.34 | 8.68 | 9.34 | 9.34 | 0.11% | 500 |
| Jun 16, 2025 | 9.00 | 9.00 | 8.71 | 8.94 | 8.94 | -4.28% | 608 |
| Jun 13, 2025 | 8.88 | 8.92 | 8.66 | 8.92 | 8.92 | -0.22% | 1,935 |
| Jun 12, 2025 | 9.40 | 9.40 | 8.89 | 8.89 | 8.89 | -0.34% | 7,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.