EuroDry Ltd. (EDRY)
NASDAQ: EDRY
· Real-Time Price · USD
8.76
0.13 (1.48%)
At close: May 07, 2025, 3:13 PM
EuroDry Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 8.75 | n/a | 8.75 | n/a | 8.63 | n/a | 8.63 | n/a | n/a | 1,788 |
| May 5, 2025 | 8.77 | n/a | 8.77 | n/a | 8.77 | n/a | 8.77 | n/a | 1.62% | 419 |
| May 2, 2025 | 8.78 | n/a | 8.85 | n/a | 8.75 | n/a | 8.83 | n/a | 0.68% | 2,627 |
| May 1, 2025 | 8.75 | n/a | 8.75 | n/a | 8.75 | n/a | 8.75 | n/a | -0.91% | 0 |
| Apr 30, 2025 | 8.89 | 8.94 | 8.90 | 8.95 | 8.75 | 8.80 | 8.75 | 8.80 | 0.00% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.