EuroDry Ltd. (EDRY)
NASDAQ: EDRY
· Real-Time Price · USD
10.25
0.00 (0.00%)
At close: Aug 15, 2025, 11:15 AM
EDRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.30 | 10.69 | 10.30 | 10.69 | 10.69 | 4.29% | 379 |
| Aug 13, 2025 | 10.99 | 10.99 | 10.25 | 10.25 | 10.25 | -3.94% | 2,000 |
| Aug 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 1 |
| Aug 11, 2025 | 11.49 | 11.49 | 10.02 | 10.67 | 10.67 | 5.64% | 1,700 |
| Aug 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.99% | 335 |
| Aug 7, 2025 | 10.06 | 10.52 | 10.06 | 10.52 | 10.52 | 5.09% | 612 |
| Aug 6, 2025 | 10.97 | 10.97 | 10.01 | 10.01 | 10.01 | -4.21% | 921 |
| Aug 5, 2025 | 10.60 | 10.60 | 10.10 | 10.45 | 10.45 | -0.95% | 1,400 |
| Aug 4, 2025 | 10.00 | 10.55 | 10.00 | 10.55 | 10.55 | -2.31% | 984 |
| Aug 1, 2025 | 10.11 | 11.30 | 10.11 | 10.80 | 10.80 | 4.15% | 1,800 |
| Jul 31, 2025 | 10.43 | 10.43 | 10.37 | 10.37 | 10.37 | -0.19% | 425 |
| Jul 30, 2025 | 10.60 | 10.60 | 10.26 | 10.39 | 10.39 | -2.07% | 1,974 |
| Jul 29, 2025 | 10.66 | 10.66 | 10.55 | 10.61 | 10.61 | -1.58% | 3,146 |
| Jul 28, 2025 | 10.88 | 10.98 | 10.78 | 10.78 | 10.78 | -0.09% | 800 |
| Jul 25, 2025 | 11.19 | 11.19 | 10.56 | 10.79 | 10.79 | -1.37% | 1,400 |
| Jul 24, 2025 | 10.80 | 11.10 | 10.80 | 10.94 | 10.94 | 1.30% | 3,516 |
| Jul 23, 2025 | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | 0.00% | 2,670 |
| Jul 22, 2025 | 10.99 | 10.99 | 10.56 | 10.80 | 10.80 | 1.22% | 2,558 |
| Jul 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 2.99% | 514 |
| Jul 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 53 |