EuroDry Ltd. (EDRY)
9.15
0.43 (4.93%)
At close: Apr 17, 2025, 3:30 PM
9.02
-1.44%
After-hours: Apr 17, 2025, 04:06 PM EDT
EuroDry Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 8.68 | 8.68 | 9.14 | 9.14 | 8.68 | 8.68 | 8.72 | 8.72 | n/a | 2,973 |
| Apr 15, 2025 | 8.50 | 8.50 | 8.93 | 8.93 | 8.50 | 8.50 | 8.59 | 8.59 | -1.49% | 3,400 |
| Apr 14, 2025 | 9.03 | 9.03 | 9.14 | 9.14 | 9.03 | 9.03 | 9.14 | 9.14 | 6.40% | 1,607 |
| Apr 11, 2025 | 8.44 | 8.44 | 8.65 | 8.65 | 8.00 | 8.00 | 8.55 | 8.55 | -6.46% | 5,300 |
| Apr 10, 2025 | 9.00 | 9.00 | 9.11 | 9.11 | 9.00 | 9.00 | 9.05 | 9.05 | 5.85% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.