EuroDry Ltd. (EDRY)
NASDAQ: EDRY
· Real-Time Price · USD
12.35
0.18 (1.48%)
At close: Oct 17, 2025, 3:59 PM
12.32
-0.24%
After-hours: Oct 17, 2025, 04:16 PM EDT
EDRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 12.52 | 12.58 | 12.17 | 12.17 | 12.17 | 0.33% | 2,218 |
| Oct 15, 2025 | 12.46 | 12.46 | 12.11 | 12.13 | 12.13 | -0.25% | 719 |
| Oct 14, 2025 | 12.15 | 12.16 | 12.15 | 12.16 | 12.16 | -3.34% | 3,300 |
| Oct 13, 2025 | 12.85 | 12.85 | 12.58 | 12.58 | 12.58 | 0.64% | 400 |
| Oct 10, 2025 | 12.54 | 12.68 | 12.46 | 12.50 | 12.50 | 0.81% | 6,761 |
| Oct 9, 2025 | 12.40 | 12.64 | 12.40 | 12.40 | 12.40 | -0.80% | 953 |
| Oct 8, 2025 | 12.65 | 12.65 | 12.16 | 12.50 | 12.50 | -1.26% | 1,440 |
| Oct 7, 2025 | 12.50 | 12.66 | 12.50 | 12.66 | 12.66 | 2.68% | 8,307 |
| Oct 6, 2025 | 12.29 | 12.63 | 12.29 | 12.33 | 12.33 | 0.16% | 3,528 |
| Oct 3, 2025 | 12.33 | 12.58 | 12.31 | 12.31 | 12.31 | -2.69% | 6,200 |
| Oct 2, 2025 | 12.51 | 12.65 | 12.28 | 12.65 | 12.65 | 2.93% | 2,000 |
| Oct 1, 2025 | 12.83 | 12.89 | 12.29 | 12.29 | 12.29 | -1.68% | 518 |
| Sep 30, 2025 | 12.86 | 12.86 | 12.28 | 12.50 | 12.50 | 1.13% | 1,010 |
| Sep 29, 2025 | 12.50 | 12.75 | 12.36 | 12.36 | 12.36 | 0.73% | 2,500 |
| Sep 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 20 |
| Sep 25, 2025 | 12.50 | 12.50 | 12.13 | 12.27 | 12.27 | -1.68% | 2,310 |
| Sep 24, 2025 | 12.46 | 12.50 | 12.02 | 12.48 | 12.48 | 0.16% | 2,300 |
| Sep 23, 2025 | 12.43 | 12.46 | 12.30 | 12.46 | 12.46 | 1.96% | 3,200 |
| Sep 22, 2025 | 12.01 | 12.22 | 12.01 | 12.22 | 12.22 | -2.86% | 2,652 |
| Sep 19, 2025 | 12.11 | 12.97 | 11.87 | 12.58 | 12.58 | -3.23% | 13,816 |
Page 1 of 93