EuroDry Ltd. (EDRY)
NASDAQ: EDRY
· Real-Time Price · USD
8.13
0.15 (1.84%)
At close: May 30, 2025, 3:57 PM
8.13
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
EuroDry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.01 | 8.25 | 8.01 | 8.13 | 8.13 | n/a | 1,369 |
| May 29, 2025 | 8.14 | 8.45 | 7.60 | 7.98 | 7.98 | -1.85% | 27,974 |
| May 28, 2025 | 8.60 | 8.86 | 8.10 | 8.10 | 8.10 | 1.50% | 3,700 |
| May 27, 2025 | 8.70 | 8.70 | 8.40 | 8.55 | 8.55 | 5.56% | 4,200 |
| May 23, 2025 | 9.20 | 9.49 | 8.63 | 8.63 | 8.63 | 0.94% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.