Price Alert

Edesa Biotech Inc. (EDSA)

NASDAQ: EDSA · Real-Time Price · USD

2.49

0.05 (2.05%)

At close: Sep 26, 2025, 3:49 PM

2.39

-4.02%

After-hours: Sep 26, 2025, 05:03 PM EDT

EDSA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.47	2.49	2.44	2.49	2.49	2.05%	2,235
Sep 25, 2025	2.47	2.50	2.41	2.44	2.44	-1.21%	129,300
Sep 24, 2025	2.38	2.50	2.36	2.47	2.47	3.78%	10,530
Sep 23, 2025	2.41	2.45	2.35	2.38	2.38	-2.86%	22,345
Sep 22, 2025	2.41	2.47	2.41	2.45	2.45	-0.81%	8,907
Sep 19, 2025	2.31	2.47	2.31	2.47	2.47	7.39%	28,904
Sep 18, 2025	2.36	2.39	2.30	2.30	2.30	-3.77%	5,700
Sep 17, 2025	2.40	2.43	2.35	2.39	2.39	-2.85%	10,100
Sep 16, 2025	2.46	2.46	2.42	2.46	2.46	2.50%	4,626
Sep 15, 2025	2.45	2.47	2.40	2.40	2.40	0.00%	3,547
Sep 12, 2025	2.40	2.45	2.40	2.40	2.40	-0.41%	4,019
Sep 11, 2025	2.44	2.47	2.40	2.41	2.41	-1.23%	4,526
Sep 10, 2025	2.44	2.48	2.43	2.44	2.44	0.41%	7,538
Sep 9, 2025	2.42	2.45	2.41	2.43	2.43	0.41%	2,500
Sep 8, 2025	2.42	2.51	2.42	2.42	2.42	-4.35%	7,007
Sep 5, 2025	2.50	2.53	2.46	2.53	2.53	0.00%	18,440
Sep 4, 2025	2.49	2.53	2.45	2.53	2.53	3.27%	15,300
Sep 3, 2025	2.35	2.45	2.35	2.45	2.45	4.70%	7,311
Sep 2, 2025	2.40	2.43	2.33	2.34	2.34	0.86%	15,934
Aug 29, 2025	2.43	2.43	2.32	2.32	2.32	-2.93%	700