Price Alert

Edesa Biotech Inc. (EDSA)

NASDAQ: EDSA · Real-Time Price · USD

2.53

0.00 (0.00%)

At close: Sep 05, 2025, 3:54 PM

2.62

3.56%

After-hours: Sep 05, 2025, 07:58 PM EDT

EDSA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.50	2.53	2.46	2.53	2.53	0.00%	18,440
Sep 4, 2025	2.49	2.53	2.45	2.53	2.53	3.27%	15,300
Sep 3, 2025	2.35	2.45	2.35	2.45	2.45	4.70%	7,311
Sep 2, 2025	2.40	2.43	2.33	2.34	2.34	0.86%	15,934
Aug 29, 2025	2.43	2.43	2.32	2.32	2.32	-2.93%	700
Aug 28, 2025	2.35	2.51	2.26	2.39	2.39	-0.42%	51,900
Aug 27, 2025	2.40	2.46	2.36	2.40	2.40	-1.23%	7,828
Aug 26, 2025	2.48	2.51	2.42	2.43	2.43	0.41%	8,824
Aug 25, 2025	2.45	2.55	2.36	2.42	2.42	0.83%	29,200
Aug 22, 2025	2.41	2.45	2.33	2.40	2.40	0.84%	30,400
Aug 21, 2025	2.40	2.44	2.36	2.38	2.38	0.85%	7,504
Aug 20, 2025	2.35	2.43	2.34	2.36	2.36	1.72%	5,000
Aug 19, 2025	2.29	2.48	2.29	2.32	2.32	2.20%	48,948
Aug 18, 2025	2.25	2.41	2.22	2.27	2.27	1.34%	55,400
Aug 15, 2025	2.27	2.27	2.22	2.24	2.24	-0.88%	17,300
Aug 14, 2025	2.22	2.28	2.15	2.26	2.26	3.20%	15,363
Aug 13, 2025	2.20	2.25	2.15	2.19	2.19	0.92%	23,200
Aug 12, 2025	2.13	2.27	2.13	2.17	2.17	2.84%	18,232
Aug 11, 2025	2.10	2.19	2.10	2.11	2.11	-0.47%	8,932
Aug 8, 2025	2.15	2.15	2.07	2.12	2.12	1.44%	10,617