Edesa Biotech Inc. (EDSA)
NASDAQ: EDSA
· Real-Time Price · USD
2.03
-0.02 (-0.98%)
At close: Jun 30, 2025, 3:59 PM
1.97
-2.96%
After-hours: Jun 30, 2025, 07:47 PM EDT
Edesa Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | n/a | 2,900 |
| Jun 26, 2025 | 2.01 | 2.14 | 1.91 | 1.95 | 1.95 | -4.88% | 37,800 |
| Jun 25, 2025 | 2.10 | 2.10 | 1.98 | 2.01 | 2.01 | 3.08% | 10,800 |
| Jun 24, 2025 | 1.94 | 2.09 | 1.90 | 2.00 | 2.00 | -0.50% | 9,019 |
| Jun 23, 2025 | 1.96 | 2.09 | 1.87 | 2.00 | 2.00 | 0.00% | 8,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.