EdtechX Acquisition Corp... (EDTX)
NASDAQ: EDTX
· Real-Time Price · USD
63.24
20.01 (46.29%)
At close: Jul 14, 2023, 3:39 PM
EDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | 61.50 | 76.00 | 54.01 | 63.24 | 63.24 | 46.29% | 603,854 |
| Jul 13, 2023 | 14.26 | 79.91 | 13.90 | 43.23 | 43.23 | 202.94% | 2,212,201 |
| Jul 12, 2023 | 17.35 | 17.35 | 14.27 | 14.27 | 14.27 | -18.08% | 88,246 |
| Jul 11, 2023 | 17.61 | 18.00 | 16.75 | 17.42 | 17.42 | 3.51% | 21,229 |
| Jul 10, 2023 | 17.36 | 18.13 | 16.61 | 16.83 | 16.83 | -7.78% | 50,537 |
| Jul 7, 2023 | 18.72 | 21.60 | 17.05 | 18.25 | 18.25 | -20.48% | 420,171 |
| Jul 6, 2023 | 11.75 | 24.96 | 11.51 | 22.95 | 22.95 | 94.00% | 2,808,758 |
| Jul 5, 2023 | 12.24 | 12.30 | 11.67 | 11.83 | 11.83 | -4.90% | 9,781 |
| Jul 3, 2023 | 12.67 | 12.67 | 12.07 | 12.44 | 12.44 | 3.24% | 2,934 |
| Jun 30, 2023 | 11.72 | 12.60 | 11.67 | 12.05 | 12.05 | 1.35% | 31,426 |
| Jun 29, 2023 | 12.06 | 12.96 | 11.61 | 11.89 | 11.89 | -9.86% | 107,787 |
| Jun 28, 2023 | 13.35 | 14.18 | 11.50 | 13.19 | 13.19 | -16.20% | 80,873 |
| Jun 27, 2023 | 17.13 | 19.10 | 15.01 | 15.74 | 15.74 | -8.38% | 105,913 |
| Jun 26, 2023 | 16.84 | 19.80 | 16.84 | 17.18 | 17.18 | -6.73% | 54,722 |
| Jun 23, 2023 | 19.69 | 19.99 | 16.49 | 18.42 | 18.42 | -10.15% | 113,296 |
| Jun 22, 2023 | 24.73 | 24.73 | 20.03 | 20.50 | 20.50 | -11.06% | 101,444 |
| Jun 21, 2023 | 21.26 | 23.34 | 21.26 | 23.05 | 23.05 | 0.22% | 39,866 |
| Jun 20, 2023 | 21.59 | 28.92 | 20.20 | 23.00 | 23.00 | -11.37% | 233,088 |
| Jun 16, 2023 | 28.80 | 34.50 | 25.00 | 25.95 | 25.95 | -23.65% | 569,188 |
| Jun 15, 2023 | 30.00 | 41.64 | 21.44 | 33.99 | 33.99 | 202.13% | 5,073,257 |