Advertisement
EdtechX Acquisition Corp... (EDTXU)
NASDAQ: EDTXU
· Real-Time Price · USD
57.22
18.22 (46.72%)
At close: Jul 14, 2023, 1:36 PM
EdtechX Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | n/a | 1,292 |
| Jul 13, 2023 | 19.21 | 19.21 | 81.90 | 81.90 | 19.18 | 19.18 | 39.00 | 39.00 | -31.84% | 18,349 |
| Jul 12, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 15.01 | 15.01 | 15.01 | 15.01 | -61.51% | 652 |
| Jul 11, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 16.52% | 198 |
| Jul 10, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 17.13 | 17.13 | 17.17 | 17.17 | -1.83% | 1,754 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.