EdtechX Acquisition Corp... (EDTXU)
NASDAQ: EDTXU
· Real-Time Price · USD
57.22
18.22 (46.72%)
At close: Jul 14, 2023, 3:36 PM
EDTXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 46.72% | 1,292 |
| Jul 13, 2023 | 19.21 | 81.90 | 19.18 | 39.00 | 39.00 | 159.83% | 18,349 |
| Jul 12, 2023 | 15.74 | 15.74 | 15.01 | 15.01 | 15.01 | -14.18% | 652 |
| Jul 11, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.86% | 198 |
| Jul 10, 2023 | 20.72 | 20.72 | 17.13 | 17.17 | 17.17 | -25.48% | 1,754 |
| Jul 7, 2023 | 20.00 | 25.60 | 18.20 | 23.04 | 23.04 | 0.17% | 1,859 |
| Jul 6, 2023 | 12.16 | 23.26 | 12.16 | 23.00 | 23.00 | 90.71% | 6,930 |
| Jul 5, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | 0 |
| Jul 3, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | 0 |
| Jun 30, 2023 | 12.03 | 12.06 | 12.03 | 12.06 | 12.06 | -19.22% | 770 |
| Jun 29, 2023 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.00% | 0 |
| Jun 28, 2023 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.42% | 350 |
| Jun 27, 2023 | 18.03 | 18.03 | 15.30 | 15.30 | 15.30 | -16.98% | 2,878 |
| Jun 26, 2023 | 18.17 | 18.43 | 18.17 | 18.43 | 18.43 | -1.39% | 731 |
| Jun 23, 2023 | 18.92 | 18.92 | 17.30 | 18.69 | 18.69 | -15.08% | 2,135 |
| Jun 22, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00% | 0 |
| Jun 21, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% | 236 |
| Jun 20, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -27.03% | 520 |
| Jun 16, 2023 | 26.33 | 30.15 | 23.98 | 30.15 | 30.15 | -12.61% | 5,258 |
| Jun 15, 2023 | 20.55 | 37.83 | 20.55 | 34.50 | 34.50 | 236.91% | 11,481 |