New Oriental Education & ... (EDU)
NYSE: EDU
· Real-Time Price · USD
47.36
-1.71 (-3.48%)
At close: May 30, 2025, 3:59 PM
47.30
-0.13%
After-hours: May 30, 2025, 05:29 PM EDT
New Oriental Education & Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 47.49 | 47.99 | 46.85 | 47.36 | 47.36 | n/a | 1,246,340 |
| May 29, 2025 | 49.00 | 49.72 | 48.71 | 49.07 | 49.07 | 3.61% | 1,200,349 |
| May 28, 2025 | 46.76 | 47.57 | 46.64 | 47.36 | 47.36 | -3.48% | 458,413 |
| May 27, 2025 | 47.07 | 47.77 | 46.96 | 47.06 | 47.06 | -0.63% | 1,361,619 |
| May 23, 2025 | 46.00 | 46.60 | 45.74 | 46.45 | 46.45 | -1.30% | 562,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.