AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

New Oriental Education & ... (EDU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

59.27

-0.41 (-0.69%)

At close: Jan 15, 2025, 9:55 AM

EDU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	59.68	60.30	59.05	59.68	0.63	1.07%	1,020,014
Jan 13, 2025	61.55	61.71	58.87	59.05	-2.54	-4.12%	1,793,908
Jan 10, 2025	62.60	62.89	61.29	61.59	-2.18	-3.42%	1,458,819
Jan 8, 2025	62.61	64.07	62.16	63.77	0.30	0.47%	674,708
Jan 7, 2025	62.75	64.38	62.16	63.47	0.81	1.29%	922,000
Jan 6, 2025	63.03	63.56	62.02	62.66	0.03	0.05%	1,204,200
Jan 3, 2025	62.50	62.70	61.79	62.63	1.07	1.74%	771,451
Jan 2, 2025	62.69	63.20	61.16	61.56	-2.62	-4.08%	1,155,360
Dec 31, 2024	62.97	64.20	62.79	64.18	1.21	1.92%	631,905
Dec 30, 2024	63.14	63.36	62.23	62.97	-0.23	-0.36%	3,519,255
Dec 27, 2024	62.82	63.60	61.90	63.20	-0.75	-1.17%	950,532
Dec 26, 2024	63.27	64.36	62.80	63.95	0.07	0.11%	541,623
Dec 24, 2024	63.18	64.23	62.64	63.88	0.92	1.46%	750,014
Dec 23, 2024	61.28	63.15	61.28	62.96	1.69	2.76%	1,289,200
Dec 20, 2024	60.04	61.87	59.97	61.27	1.23	2.05%	2,015,500
Dec 19, 2024	60.00	60.45	59.29	60.04	1.23	2.09%	636,600
Dec 18, 2024	59.36	59.59	58.68	58.81	-0.51	-0.86%	729,948
Dec 17, 2024	59.42	59.73	58.09	59.32	-0.49	-0.82%	1,122,524
Dec 16, 2024	58.69	60.29	58.46	59.81	-1.22	-2.00%	1,795,730
Dec 13, 2024	61.50	61.60	59.65	61.03	-1.50	-2.40%	1,587,693
Dec 12, 2024	63.47	64.22	62.22	62.53	-0.64	-1.01%	703,606
Dec 11, 2024	62.35	63.19	61.86	63.17	0.15	0.24%	1,610,900
Dec 10, 2024	63.85	64.78	62.53	63.02	-5.21	-7.64%	2,032,739
Dec 9, 2024	66.42	68.53	65.67	68.23	6.00	9.64%	4,089,619
Dec 6, 2024	64.03	64.35	61.79	62.23	-1.07	-1.69%	2,927,663
Dec 5, 2024	63.09	63.77	62.53	63.30	-0.79	-1.23%	1,943,607
Dec 4, 2024	63.40	64.40	63.40	64.09	0.25	0.39%	2,202,903
Dec 3, 2024	60.30	64.02	60.30	63.84	3.92	6.54%	2,660,539
Dec 2, 2024	59.12	60.26	58.85	59.92	1.60	2.74%	1,053,733
Nov 29, 2024	59.27	59.36	57.60	58.32	-1.20	-2.02%	1,026,947
Nov 27, 2024	59.87	60.09	58.56	59.52	0.94	1.60%	756,485
Nov 26, 2024	58.79	59.01	57.17	58.58	-0.21	-0.36%	956,300
Nov 25, 2024	58.82	60.32	58.15	58.79	1.43	2.49%	1,484,426
Nov 22, 2024	58.19	58.39	57.10	57.36	-0.35	-0.61%	1,329,923
Nov 21, 2024	56.70	58.28	56.27	57.71	0.99	1.75%	1,449,603
Nov 20, 2024	55.44	57.46	55.20	56.72	1.29	2.33%	1,347,000
Nov 19, 2024	54.32	55.85	54.31	55.43	-0.54	-0.96%	1,088,900
Nov 18, 2024	56.15	56.74	55.77	55.97	0.07	0.13%	1,739,842
Nov 15, 2024	55.05	56.01	54.86	55.90	0.85	1.54%	1,176,734
Nov 14, 2024	54.00	55.36	54.00	55.05	-0.35	-0.63%	2,784,328
Nov 13, 2024	58.63	58.63	55.30	55.40	-2.71	-4.66%	1,840,928
Nov 12, 2024	58.28	58.77	57.59	58.11	-1.88	-3.13%	1,393,039
Nov 11, 2024	59.65	60.29	59.06	59.99	-0.31	-0.51%	1,121,600
Nov 8, 2024	59.00	60.35	58.52	60.30	-1.00	-1.63%	1,219,041
Nov 7, 2024	61.92	62.31	60.67	61.30	1.24	2.06%	1,208,071
Nov 6, 2024	58.41	60.14	56.18	60.06	-1.81	-2.93%	2,698,000
Nov 5, 2024	62.66	63.03	60.82	61.87	-0.53	-0.85%	1,069,849
Nov 4, 2024	63.54	64.71	62.39	62.40	-0.29	-0.46%	1,288,319
Nov 1, 2024	62.77	63.35	62.53	62.69	0.09	0.14%	935,600
Oct 31, 2024	62.84	63.49	62.08	62.60	-0.39	-0.62%	1,166,700