New Oriental Education & ... (EDU)
44.82
0.63 (1.43%)
At close: Apr 17, 2025, 3:59 PM
44.85
0.07%
After-hours: Apr 17, 2025, 06:49 PM EDT
New Oriental Education & Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 44.99 | 44.99 | 45.79 | 45.79 | 44.55 | 44.55 | 44.82 | 44.82 | n/a | 779,005 |
| Apr 16, 2025 | 44.20 | 44.20 | 44.91 | 44.91 | 43.50 | 43.50 | 44.19 | 44.19 | -1.41% | 1,414,200 |
| Apr 15, 2025 | 45.10 | 45.10 | 46.00 | 46.00 | 44.68 | 44.68 | 45.50 | 45.50 | 2.96% | 1,460,720 |
| Apr 14, 2025 | 44.13 | 44.13 | 46.06 | 46.06 | 43.72 | 43.72 | 44.09 | 44.09 | -3.10% | 1,513,637 |
| Apr 11, 2025 | 42.91 | 42.91 | 44.00 | 44.00 | 41.89 | 41.89 | 43.03 | 43.03 | -2.40% | 2,567,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.