New Oriental Education & ... (EDU)
NYSE: EDU
· Real-Time Price · USD
49.13
2.52 (5.41%)
At close: Jun 23, 2025, 3:59 PM
51.22
4.25%
Pre-market: Jun 24, 2025, 09:05 AM EDT
New Oriental Education & Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 47.13 | 49.46 | 46.26 | 49.05 | 49.05 | n/a | 1,391,850 |
| Jun 20, 2025 | 47.30 | 47.30 | 46.58 | 46.61 | 46.61 | -4.97% | 445,400 |
| Jun 18, 2025 | 47.01 | 47.27 | 46.71 | 46.95 | 46.95 | 0.73% | 497,700 |
| Jun 17, 2025 | 47.70 | 47.84 | 47.05 | 47.40 | 47.40 | 0.96% | 338,904 |
| Jun 16, 2025 | 47.21 | 48.04 | 47.18 | 47.74 | 47.74 | 0.72% | 1,150,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.