Educational Development C... (EDUC)
NASDAQ: EDUC
· Real-Time Price · USD
1.10
-0.01 (-0.90%)
At close: Sep 05, 2025, 3:59 PM
1.07
-2.73%
After-hours: Sep 05, 2025, 06:31 PM EDT
EDUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.11 | 1.13 | 1.10 | 1.10 | 1.10 | -0.90% | 9,603 |
| Sep 4, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -2.63% | 6,682 |
| Sep 3, 2025 | 1.11 | 1.14 | 1.08 | 1.14 | 1.14 | 0.88% | 28,700 |
| Sep 2, 2025 | 1.10 | 1.15 | 1.09 | 1.13 | 1.13 | -2.59% | 27,600 |
| Aug 29, 2025 | 1.11 | 1.18 | 1.05 | 1.16 | 1.16 | 4.50% | 144,033 |
| Aug 28, 2025 | 1.10 | 1.14 | 1.09 | 1.11 | 1.11 | 2.78% | 36,897 |
| Aug 27, 2025 | 1.07 | 1.11 | 1.07 | 1.08 | 1.08 | 0.93% | 40,221 |
| Aug 26, 2025 | 1.11 | 1.14 | 1.06 | 1.07 | 1.07 | -1.83% | 53,693 |
| Aug 25, 2025 | 1.09 | 1.13 | 1.01 | 1.09 | 1.09 | 0.93% | 256,000 |
| Aug 22, 2025 | 1.26 | 1.33 | 1.01 | 1.08 | 1.08 | 2.86% | 2,543,800 |
| Aug 21, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.00% | 3,021,917 |
| Aug 20, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -5.41% | 6,800 |
| Aug 19, 2025 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | 0.00% | 3,800 |
| Aug 18, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 2.78% | 4,526 |
| Aug 15, 2025 | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | 0.00% | 6,128 |
| Aug 14, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -1.82% | 13,231 |
| Aug 13, 2025 | 1.09 | 1.19 | 1.03 | 1.10 | 1.10 | 0.92% | 21,838 |
| Aug 12, 2025 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -6.84% | 11,604 |
| Aug 11, 2025 | 1.26 | 1.30 | 1.00 | 1.17 | 1.17 | -7.14% | 39,835 |
| Aug 8, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | 0.00% | 1,207 |