Educational Development C... (EDUC)
NASDAQ: EDUC
· Real-Time Price · USD
1.41
0.05 (3.68%)
At close: Jun 02, 2025, 3:59 PM
1.41
0.00%
After-hours: Jun 02, 2025, 04:04 PM EDT
Educational Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.47 | 1.55 | 1.37 | 1.41 | 1.41 | n/a | 34,141 |
| May 30, 2025 | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | -3.55% | 2,228 |
| May 29, 2025 | 1.31 | 1.40 | 1.31 | 1.40 | 1.40 | 2.94% | 7,600 |
| May 28, 2025 | 1.31 | 1.38 | 1.31 | 1.32 | 1.32 | -5.71% | 1,600 |
| May 27, 2025 | 1.31 | 1.49 | 1.29 | 1.33 | 1.33 | 0.76% | 16,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.