Educational Development C... (EDUC)
1.31
-0.06 (-4.38%)
At close: Apr 02, 2025, 9:31 AM
Educational Development Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.38 | 1.40 | 1.28 | 1.31 | -0.06 | -4.38% | 4,686 |
| Mar 31, 2025 | 1.37 | 1.50 | 1.37 | 1.37 | -0.01 | -0.72% | 6,043 |
| Mar 28, 2025 | 1.48 | 1.48 | 1.37 | 1.38 | 0.00 | 0.00% | 4,226 |
| Mar 27, 2025 | 1.24 | 1.45 | 1.24 | 1.38 | 0.10 | 7.81% | 16,003 |
| Mar 26, 2025 | 1.29 | 1.35 | 1.28 | 1.28 | 0.02 | 1.59% | 8,944 |
| Mar 25, 2025 | 1.21 | 1.30 | 1.21 | 1.26 | -0.01 | -0.79% | 6,400 |
| Mar 24, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 0.01 | 0.79% | 1,805 |
| Mar 21, 2025 | 1.25 | 1.34 | 1.25 | 1.26 | -0.02 | -1.56% | 8,934 |
| Mar 20, 2025 | 1.31 | 1.34 | 1.27 | 1.28 | 0.01 | 0.79% | 3,914 |
| Mar 19, 2025 | 1.26 | 1.31 | 1.26 | 1.27 | 0.01 | 0.79% | 2,524 |
| Mar 18, 2025 | 1.26 | 1.30 | 1.26 | 1.26 | -0.02 | -1.56% | 2,500 |
| Mar 17, 2025 | 1.33 | 1.33 | 1.27 | 1.28 | -0.06 | -4.48% | 3,478 |
| Mar 14, 2025 | 1.25 | 1.34 | 1.25 | 1.34 | 0.09 | 7.20% | 1,717 |
| Mar 13, 2025 | 1.24 | 1.35 | 1.24 | 1.25 | -0.04 | -3.10% | 7,600 |
| Mar 12, 2025 | 1.24 | 1.34 | 1.24 | 1.29 | 0.04 | 3.20% | 6,739 |
| Mar 11, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | -0.03 | -2.34% | 7,040 |
| Mar 10, 2025 | 1.32 | 1.32 | 1.28 | 1.28 | -0.06 | -4.48% | 3,300 |
| Mar 7, 2025 | 1.30 | 1.34 | 1.29 | 1.34 | 0.00 | 0.00% | 7,200 |
| Mar 6, 2025 | 1.33 | 1.35 | 1.30 | 1.34 | -0.02 | -1.47% | 3,105 |
| Mar 5, 2025 | 1.30 | 1.40 | 1.30 | 1.36 | 0.00 | 0.00% | 17,316 |
| Mar 4, 2025 | 1.40 | 1.42 | 1.35 | 1.36 | -0.06 | -4.23% | 12,618 |
| Mar 3, 2025 | 1.42 | 1.47 | 1.42 | 1.42 | -0.03 | -2.07% | 6,619 |
| Feb 28, 2025 | 1.42 | 1.47 | 1.42 | 1.45 | -0.01 | -0.68% | 7,700 |
| Feb 27, 2025 | 1.48 | 1.58 | 1.41 | 1.46 | 0.04 | 2.82% | 16,600 |
| Feb 26, 2025 | 1.41 | 1.50 | 1.41 | 1.42 | -0.06 | -4.05% | 8,718 |
| Feb 25, 2025 | 1.51 | 1.55 | 1.42 | 1.48 | -0.03 | -1.99% | 50,600 |
| Feb 24, 2025 | 1.50 | 1.59 | 1.50 | 1.51 | -0.03 | -1.95% | 15,046 |
| Feb 21, 2025 | 1.51 | 1.59 | 1.50 | 1.54 | 0.03 | 1.99% | 10,700 |
| Feb 20, 2025 | 1.53 | 1.59 | 1.51 | 1.51 | -0.02 | -1.31% | 3,900 |
| Feb 19, 2025 | 1.57 | 1.57 | 1.52 | 1.53 | 0.00 | 0.00% | 2,779 |
| Feb 18, 2025 | 1.60 | 1.60 | 1.51 | 1.53 | -0.02 | -1.29% | 11,400 |
| Feb 14, 2025 | 1.58 | 1.60 | 1.54 | 1.55 | -0.05 | -3.13% | 4,300 |
| Feb 13, 2025 | 1.58 | 1.67 | 1.52 | 1.60 | 0.02 | 1.27% | 30,500 |
| Feb 12, 2025 | 1.61 | 1.61 | 1.57 | 1.58 | 0.00 | 0.00% | 3,923 |
| Feb 11, 2025 | 1.58 | 1.65 | 1.51 | 1.58 | 0.00 | 0.00% | 17,643 |
| Feb 10, 2025 | 1.56 | 1.58 | 1.52 | 1.58 | -0.01 | -0.63% | 12,800 |
| Feb 7, 2025 | 1.56 | 1.62 | 1.56 | 1.59 | 0.00 | 0.00% | 8,165 |
| Feb 6, 2025 | 1.51 | 1.67 | 1.51 | 1.59 | 0.01 | 0.63% | 15,331 |
| Feb 5, 2025 | 1.58 | 1.64 | 1.57 | 1.58 | -0.04 | -2.47% | 4,634 |
| Feb 4, 2025 | 1.65 | 1.69 | 1.60 | 1.62 | 0.03 | 1.89% | 5,900 |
| Feb 3, 2025 | 1.61 | 1.62 | 1.58 | 1.59 | -0.04 | -2.45% | 8,331 |
| Jan 31, 2025 | 1.73 | 1.73 | 1.62 | 1.63 | 0.02 | 1.24% | 5,622 |
| Jan 30, 2025 | 1.69 | 1.80 | 1.61 | 1.61 | -0.14 | -8.00% | 14,500 |
| Jan 29, 2025 | 1.65 | 1.81 | 1.60 | 1.75 | 0.10 | 6.06% | 5,749 |
| Jan 28, 2025 | 1.60 | 1.91 | 1.60 | 1.65 | 0.06 | 3.77% | 4,936 |
| Jan 27, 2025 | 1.69 | 1.71 | 1.58 | 1.59 | -0.04 | -2.45% | 4,500 |
| Jan 24, 2025 | 1.70 | 1.70 | 1.57 | 1.63 | 0.04 | 2.52% | 8,519 |
| Jan 23, 2025 | 1.64 | 1.69 | 1.59 | 1.59 | -0.05 | -3.05% | 3,100 |
| Jan 22, 2025 | 1.67 | 1.70 | 1.59 | 1.64 | 0.01 | 0.61% | 9,335 |
| Jan 21, 2025 | 1.57 | 1.63 | 1.57 | 1.63 | -0.02 | -1.21% | 2,613 |