Educational Development C... (EDUC)
NASDAQ: EDUC
· Real-Time Price · USD
1.09
0.01 (0.93%)
At close: Aug 15, 2025, 2:37 PM
EDUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -1.82% | 12,750 |
| Aug 13, 2025 | 1.09 | 1.19 | 1.03 | 1.10 | 1.10 | 0.92% | 21,838 |
| Aug 12, 2025 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -6.84% | 11,604 |
| Aug 11, 2025 | 1.26 | 1.30 | 1.00 | 1.17 | 1.17 | -7.14% | 39,835 |
| Aug 8, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | 0.00% | 1,207 |
| Aug 7, 2025 | 1.30 | 1.31 | 1.26 | 1.26 | 1.26 | -4.55% | 12,230 |
| Aug 6, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 3 |
| Aug 5, 2025 | 1.33 | 1.36 | 1.30 | 1.32 | 1.32 | 1.54% | 7,517 |
| Aug 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 300 |
| Aug 1, 2025 | 1.39 | 1.39 | 1.30 | 1.30 | 1.30 | -2.99% | 40,300 |
| Jul 31, 2025 | 1.34 | 1.40 | 1.33 | 1.34 | 1.34 | 0.75% | 15,100 |
| Jul 30, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.92% | 800 |
| Jul 29, 2025 | 1.37 | 1.40 | 1.36 | 1.37 | 1.37 | 2.24% | 11,649 |
| Jul 28, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.00% | 4,732 |
| Jul 25, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 1.52% | 1,400 |
| Jul 24, 2025 | 1.35 | 1.36 | 1.31 | 1.32 | 1.32 | -2.22% | 900 |
| Jul 23, 2025 | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | 3.85% | 32,128 |
| Jul 22, 2025 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -2.26% | 3,700 |
| Jul 21, 2025 | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | 0.00% | 2,947 |
| Jul 18, 2025 | 1.32 | 1.35 | 1.30 | 1.33 | 1.33 | 3.10% | 4,943 |