Excelerate Energy Inc. (EE)
NYSE: EE
· Real-Time Price · USD
25.74
0.01 (0.04%)
At close: May 05, 2025, 3:59 PM
25.77
0.12%
After-hours: May 05, 2025, 06:03 PM EDT
Excelerate Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 25.57 | n/a | 25.79 | n/a | 25.25 | n/a | 25.77 | n/a | n/a | 320,001 |
| May 2, 2025 | 25.89 | n/a | 25.95 | n/a | 25.40 | n/a | 25.73 | n/a | -0.16% | 445,000 |
| May 1, 2025 | 25.43 | n/a | 26.25 | n/a | 25.20 | n/a | 25.56 | n/a | -0.66% | 511,825 |
| Apr 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 25.20 | 25.20 | 25.58 | 25.58 | 0.08% | 312,100 |
| Apr 29, 2025 | 26.65 | 26.65 | 27.04 | 27.04 | 26.49 | 26.49 | 26.86 | 26.86 | 5.00% | 406,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.