Excelerate Energy Inc. (EE)
26.52
0.51 (1.96%)
At close: Apr 24, 2025, 3:59 PM
26.06
-1.73%
After-hours: Apr 24, 2025, 05:45 PM EDT
Excelerate Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.35 | 26.35 | 26.37 | 26.37 | 25.34 | 25.34 | 26.01 | 26.01 | n/a | 364,667 |
| Apr 22, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 25.62 | 25.62 | 25.84 | 25.84 | -0.65% | 367,500 |
| Apr 21, 2025 | 25.91 | 25.91 | 26.48 | 26.48 | 25.91 | 25.91 | 26.20 | 26.20 | 1.39% | 404,396 |
| Apr 17, 2025 | 26.79 | 26.79 | 27.07 | 27.07 | 26.46 | 26.46 | 26.59 | 26.59 | 1.49% | 745,627 |
| Apr 16, 2025 | 26.57 | 26.57 | 26.81 | 26.81 | 26.36 | 26.36 | 26.67 | 26.67 | 0.30% | 249,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.