AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Excelerate Energy Inc. (EE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.22

-1.23 (-4.18%)

At close: Feb 21, 2025, 3:59 PM

28.31

0.32%

After-hours: Feb 21, 2025, 03:59 PM EST

EE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	29.63	29.66	28.75	29.45	-0.32	-1.07%	157,725
Feb 19, 2025	29.43	30.00	29.38	29.77	0.34	1.16%	131,800
Feb 18, 2025	28.98	29.77	28.75	29.43	0.31	1.06%	187,700
Feb 14, 2025	29.76	29.83	28.95	29.12	-0.67	-2.25%	166,400
Feb 13, 2025	29.80	29.93	29.37	29.79	0.14	0.47%	146,700
Feb 12, 2025	30.18	30.50	29.53	29.65	-0.87	-2.85%	150,700
Feb 11, 2025	30.88	30.88	30.12	30.52	-0.36	-1.17%	151,300
Feb 10, 2025	30.55	31.25	30.23	30.88	0.63	2.08%	150,624
Feb 7, 2025	30.01	30.41	29.91	30.25	0.33	1.10%	167,800
Feb 6, 2025	31.47	31.47	29.36	29.92	-1.27	-4.07%	338,132
Feb 5, 2025	31.00	31.32	30.79	31.19	0.41	1.33%	107,347
Feb 4, 2025	30.14	30.87	30.12	30.78	0.48	1.58%	176,400
Feb 3, 2025	29.48	30.30	28.85	30.30	0.43	1.44%	156,400
Jan 31, 2025	30.22	30.26	29.31	29.87	-1.08	-3.49%	289,000
Jan 30, 2025	30.95	31.37	30.64	30.95	0.25	0.81%	111,442
Jan 29, 2025	30.15	30.88	30.15	30.70	0.40	1.32%	106,249
Jan 28, 2025	29.57	30.38	29.30	30.30	0.75	2.54%	135,009
Jan 27, 2025	30.74	30.74	29.15	29.55	-1.51	-4.86%	295,400
Jan 24, 2025	31.19	31.53	30.71	31.06	-0.20	-0.64%	264,003
Jan 23, 2025	31.29	31.78	30.85	31.26	0.19	0.61%	172,677
Jan 22, 2025	32.42	32.52	31.03	31.07	-1.31	-4.05%	170,011
Jan 21, 2025	32.58	32.99	32.01	32.38	0.05	0.15%	253,442
Jan 17, 2025	32.17	32.47	31.69	32.33	0.30	0.94%	158,052
Jan 16, 2025	31.70	32.23	31.10	32.03	0.10	0.31%	222,873
Jan 15, 2025	31.37	31.93	30.96	31.93	0.96	3.10%	163,638
Jan 14, 2025	29.87	31.38	29.61	30.97	1.07	3.58%	182,874
Jan 13, 2025	29.85	30.29	29.59	29.90	0.17	0.57%	191,220
Jan 10, 2025	29.62	30.00	29.33	29.73	0.25	0.85%	239,216
Jan 8, 2025	29.41	29.61	28.35	29.48	-0.12	-0.41%	239,225
Jan 7, 2025	30.82	31.01	27.38	29.60	-2.10	-6.62%	519,593
Jan 6, 2025	31.69	32.26	31.41	31.70	0.07	0.22%	185,043
Jan 3, 2025	31.73	31.90	31.44	31.63	0.19	0.60%	116,787
Jan 2, 2025	30.58	31.45	30.33	31.44	1.19	3.93%	203,969
Dec 31, 2024	30.25	30.72	30.12	30.25	0.12	0.40%	323,100
Dec 30, 2024	30.08	30.58	29.81	30.13	-0.05	-0.17%	161,700
Dec 27, 2024	30.41	30.51	29.53	30.18	-0.27	-0.89%	204,788
Dec 26, 2024	30.55	30.55	29.87	30.45	-0.10	-0.33%	164,500
Dec 24, 2024	30.29	30.73	30.09	30.55	0.50	1.66%	104,712
Dec 23, 2024	29.75	30.36	29.43	30.05	0.28	0.94%	168,402
Dec 20, 2024	28.61	30.28	28.61	29.77	0.75	2.58%	260,000
Dec 19, 2024	29.56	29.77	28.64	29.02	0.04	0.14%	187,200
Dec 18, 2024	30.90	31.03	28.68	28.98	-1.79	-5.82%	352,200
Dec 17, 2024	30.16	31.02	30.05	30.77	0.22	0.72%	247,400
Dec 16, 2024	31.65	31.93	30.54	30.55	-1.29	-4.05%	317,320
Dec 13, 2024	31.49	32.25	31.42	31.84	0.41	1.30%	162,228
Dec 12, 2024	31.30	31.95	31.16	31.43	0.04	0.13%	294,400
Dec 11, 2024	30.95	31.61	30.64	31.39	0.55	1.78%	234,100
Dec 10, 2024	30.02	31.20	30.02	30.84	0.75	2.49%	177,907
Dec 9, 2024	31.03	31.50	30.02	30.09	-1.21	-3.87%	361,600
Dec 6, 2024	31.94	32.13	31.03	31.30	-0.80	-2.49%	366,910