Excelerate Energy Inc. (EE)
NYSE: EE
· Real-Time Price · USD
28.78
-0.48 (-1.64%)
At close: May 28, 2025, 3:59 PM
29.00
0.76%
After-hours: May 28, 2025, 05:09 PM EDT
Excelerate Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 29.13 | 29.53 | 28.92 | 29.26 | 29.26 | n/a | 258,507 |
| May 23, 2025 | 28.38 | 29.22 | 28.21 | 28.93 | 28.93 | -1.13% | 272,300 |
| May 22, 2025 | 29.40 | 29.43 | 28.41 | 28.48 | 28.48 | -1.56% | 280,100 |
| May 21, 2025 | 29.44 | 30.11 | 29.09 | 29.43 | 29.43 | 3.34% | 503,528 |
| May 20, 2025 | 29.05 | 29.56 | 28.82 | 29.41 | 29.35 | -0.07% | 403,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.