AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Excelerate Energy Inc. (EE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.18

0.21 (0.68%)

At close: Jan 15, 2025, 10:49 AM

EE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	29.87	31.38	29.61	30.97	1.07	3.58%	182,640
Jan 13, 2025	29.85	30.29	29.59	29.90	0.17	0.57%	191,220
Jan 10, 2025	29.62	30.00	29.33	29.73	0.25	0.85%	239,216
Jan 8, 2025	29.41	29.61	28.35	29.48	-0.12	-0.41%	239,225
Jan 7, 2025	30.82	31.01	27.38	29.60	-2.10	-6.62%	519,593
Jan 6, 2025	31.69	32.26	31.41	31.70	0.07	0.22%	185,043
Jan 3, 2025	31.73	31.90	31.44	31.63	0.19	0.60%	116,787
Jan 2, 2025	30.58	31.45	30.33	31.44	1.19	3.93%	203,969
Dec 31, 2024	30.25	30.72	30.12	30.25	0.12	0.40%	323,100
Dec 30, 2024	30.08	30.58	29.81	30.13	-0.05	-0.17%	161,700
Dec 27, 2024	30.41	30.51	29.53	30.18	-0.27	-0.89%	204,788
Dec 26, 2024	30.55	30.55	29.87	30.45	-0.10	-0.33%	164,500
Dec 24, 2024	30.29	30.73	30.09	30.55	0.50	1.66%	104,712
Dec 23, 2024	29.75	30.36	29.43	30.05	0.28	0.94%	168,402
Dec 20, 2024	28.61	30.28	28.61	29.77	0.75	2.58%	260,000
Dec 19, 2024	29.56	29.77	28.64	29.02	0.04	0.14%	187,200
Dec 18, 2024	30.90	31.03	28.68	28.98	-1.79	-5.82%	352,200
Dec 17, 2024	30.16	31.02	30.05	30.77	0.22	0.72%	247,400
Dec 16, 2024	31.65	31.93	30.54	30.55	-1.29	-4.05%	317,320
Dec 13, 2024	31.49	32.25	31.42	31.84	0.41	1.30%	162,228
Dec 12, 2024	31.30	31.95	31.16	31.43	0.04	0.13%	294,400
Dec 11, 2024	30.95	31.61	30.64	31.39	0.55	1.78%	234,100
Dec 10, 2024	30.02	31.20	30.02	30.84	0.75	2.49%	177,907
Dec 9, 2024	31.03	31.50	30.02	30.09	-1.21	-3.87%	361,600
Dec 6, 2024	31.94	32.13	31.03	31.30	-0.80	-2.49%	366,910
Dec 5, 2024	31.25	32.25	31.25	32.10	1.06	3.41%	253,193
Dec 4, 2024	30.57	31.13	30.39	31.04	0.81	2.68%	238,204
Dec 3, 2024	30.36	30.50	30.04	30.23	0.10	0.33%	153,400
Dec 2, 2024	30.81	31.30	29.49	30.13	-0.84	-2.71%	319,700
Nov 29, 2024	30.81	31.68	30.81	30.97	0.28	0.91%	138,300
Nov 27, 2024	30.21	31.89	30.21	30.69	0.54	1.79%	201,500
Nov 26, 2024	29.95	30.36	29.47	30.15	0.07	0.23%	192,212
Nov 25, 2024	30.66	30.90	29.55	30.08	-0.49	-1.60%	323,634
Nov 22, 2024	30.36	30.89	30.04	30.57	0.15	0.49%	277,800
Nov 21, 2024	29.50	30.54	29.50	30.42	0.93	3.15%	353,300
Nov 20, 2024	29.95	30.47	29.34	29.49	-0.36	-1.21%	199,900
Nov 19, 2024	28.25	29.92	28.25	29.85	1.65	5.85%	371,933
Nov 18, 2024	27.69	29.01	27.69	28.20	0.66	2.40%	354,700
Nov 15, 2024	28.10	28.41	27.48	27.54	-0.04	-0.15%	244,723
Nov 14, 2024	26.64	27.63	26.64	27.58	0.83	3.10%	243,200
Nov 13, 2024	28.18	28.29	26.60	26.75	-1.21	-4.33%	441,100
Nov 12, 2024	28.15	28.60	27.70	27.96	0.05	0.18%	272,900
Nov 11, 2024	27.70	28.16	27.21	27.91	1.32	4.96%	310,100
Nov 8, 2024	24.67	26.84	24.67	26.59	2.16	8.84%	424,017
Nov 7, 2024	26.40	26.40	24.31	24.43	-1.97	-7.46%	327,600
Nov 6, 2024	25.21	26.42	25.09	26.40	1.73	7.01%	398,005
Nov 5, 2024	23.69	24.71	23.62	24.67	1.15	4.89%	324,017
Nov 4, 2024	24.18	24.39	23.50	23.52	-0.76	-3.13%	351,840
Nov 1, 2024	24.55	24.74	24.00	24.28	0.40	1.68%	337,835
Oct 31, 2024	23.70	24.35	23.70	23.88	0.23	0.97%	255,923