European Equity Fund Inc.

9.14
0.04 (0.44%)
At close: Apr 01, 2025, 3:55 PM
9.07
-0.73%
After-hours: Apr 01, 2025, 08:00 PM EDT

European Equity Fund Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 9.10 9.15 9.09 9.11 0.01 0.11% 13,764
Mar 31, 2025 9.17 9.17 9.06 9.10 -0.09 -0.98% 11,900
Mar 28, 2025 9.18 9.20 9.18 9.19 -0.04 -0.43% 1,620
Mar 27, 2025 9.28 9.28 9.21 9.23 0.05 0.54% 2,526
Mar 26, 2025 9.19 9.25 9.14 9.18 -0.10 -1.08% 48,701
Mar 25, 2025 9.23 9.35 9.19 9.28 0.08 0.87% 8,300
Mar 24, 2025 9.33 9.34 9.16 9.20 0.01 0.11% 62,914
Mar 21, 2025 9.16 9.19 9.16 9.19 -0.06 -0.65% 524
Mar 20, 2025 9.25 9.30 9.18 9.25 -0.06 -0.64% 7,700
Mar 19, 2025 9.40 9.42 9.25 9.31 0.03 0.32% 15,542
Mar 18, 2025 9.29 9.29 9.21 9.28 0.08 0.87% 21,400
Mar 17, 2025 9.29 9.29 9.08 9.20 0.10 1.10% 29,929
Mar 14, 2025 9.05 9.16 9.05 9.10 0.07 0.78% 41,600
Mar 13, 2025 9.08 9.13 8.97 9.03 -0.08 -0.88% 21,200
Mar 12, 2025 9.13 9.20 9.03 9.11 0.01 0.11% 57,700
Mar 11, 2025 9.13 9.19 9.10 9.10 -0.03 -0.33% 21,700
Mar 10, 2025 9.27 9.42 9.08 9.13 -0.32 -3.39% 68,700
Mar 7, 2025 9.38 9.48 9.37 9.45 0.16 1.72% 45,014
Mar 6, 2025 9.32 9.36 9.20 9.29 0.02 0.22% 85,845
Mar 5, 2025 9.22 9.29 9.12 9.27 0.12 1.31% 38,921
Mar 4, 2025 9.12 9.15 8.98 9.15 0.11 1.22% 20,400
Mar 3, 2025 8.96 9.20 8.96 9.04 0.08 0.89% 24,500
Feb 28, 2025 8.92 9.04 8.92 8.96 0.00 0.00% 15,200
Feb 27, 2025 9.10 9.10 8.95 8.96 -0.12 -1.32% 56,612
Feb 26, 2025 9.08 9.12 9.06 9.08 0.01 0.11% 9,146
Feb 25, 2025 9.04 9.11 9.04 9.07 0.06 0.67% 2,710
Feb 24, 2025 9.03 9.09 8.96 9.01 0.02 0.22% 18,100
Feb 21, 2025 8.98 9.01 8.97 8.99 -0.05 -0.55% 2,100
Feb 20, 2025 8.98 9.04 8.98 9.04 0.05 0.56% 8,100
Feb 19, 2025 9.12 9.12 8.97 8.99 -0.12 -1.32% 37,700
Feb 18, 2025 9.03 9.15 9.03 9.11 0.09 1.00% 10,415
Feb 14, 2025 9.05 9.05 9.00 9.02 0.03 0.33% 2,600
Feb 13, 2025 8.85 9.03 8.83 8.99 0.13 1.47% 38,524
Feb 12, 2025 8.79 8.94 8.79 8.86 0.04 0.45% 10,300
Feb 11, 2025 8.81 8.82 8.80 8.82 0.06 0.68% 4,200
Feb 10, 2025 8.59 8.76 8.59 8.76 0.09 1.04% 5,247
Feb 7, 2025 8.70 8.80 8.66 8.67 -0.07 -0.80% 34,212
Feb 6, 2025 8.68 8.84 8.68 8.74 0.02 0.23% 8,200
Feb 5, 2025 8.67 8.74 8.67 8.72 0.05 0.58% 5,100
Feb 4, 2025 8.58 8.70 8.58 8.67 0.04 0.46% 8,600
Feb 3, 2025 8.74 8.74 8.61 8.63 -0.07 -0.80% 10,735
Jan 31, 2025 8.70 8.76 8.70 8.70 -0.02 -0.23% 8,800
Jan 30, 2025 8.66 8.77 8.66 8.72 0.05 0.58% 27,000
Jan 29, 2025 8.68 8.69 8.64 8.67 0.03 0.35% 4,400
Jan 28, 2025 8.75 8.75 8.62 8.64 -0.06 -0.69% 25,100
Jan 27, 2025 8.65 8.70 8.61 8.70 0.10 1.16% 3,600
Jan 24, 2025 8.51 8.68 8.51 8.60 0.03 0.35% 34,400
Jan 23, 2025 8.46 8.57 8.46 8.57 0.05 0.59% 23,700
Jan 22, 2025 8.54 8.57 8.52 8.52 -0.01 -0.12% 3,900
Jan 21, 2025 8.35 8.55 8.35 8.53 0.14 1.67% 15,503