European Equity Fund Inc. (EEA)
NYSE: EEA
· Real-Time Price · USD
9.47
0.03 (0.32%)
At close: Apr 30, 2025, 1:57 PM
European Equity Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 9.30 | 9.30 | 9.48 | 9.48 | 9.30 | 9.30 | 9.44 | 9.44 | n/a | 49,926 |
| Apr 28, 2025 | 9.31 | 9.31 | 9.46 | 9.46 | 9.31 | 9.31 | 9.40 | 9.40 | -0.42% | 9,100 |
| Apr 25, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.30 | 9.30 | 9.36 | 9.36 | -0.43% | 7,100 |
| Apr 24, 2025 | 9.31 | 9.31 | 9.35 | 9.35 | 9.30 | 9.30 | 9.34 | 9.34 | -0.21% | 5,942 |
| Apr 23, 2025 | 9.30 | 9.30 | 9.36 | 9.36 | 9.20 | 9.20 | 9.24 | 9.24 | -1.07% | 15,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.