European Equity Fund Inc. (EEA)
NYSE: EEA
· Real-Time Price · USD
10.36
0.08 (0.83%)
At close: Jul 09, 2025, 3:59 PM
EEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 10.14 | 10.29 | 10.14 | 10.28 | 10.28 | 0.98% | 18,237 |
| Jul 7, 2025 | 10.14 | 10.26 | 10.14 | 10.18 | 10.18 | -0.59% | 11,403 |
| Jul 3, 2025 | 10.18 | 10.27 | 10.18 | 10.24 | 10.24 | -0.19% | 5,434 |
| Jul 2, 2025 | 10.18 | 10.35 | 10.18 | 10.26 | 10.26 | 0.49% | 10,100 |
| Jul 1, 2025 | 10.25 | 10.33 | 10.18 | 10.21 | 10.21 | -0.20% | 20,400 |
| Jun 30, 2025 | 10.11 | 10.23 | 10.11 | 10.23 | 10.23 | 1.29% | 2,700 |
| Jun 27, 2025 | 10.03 | 10.19 | 10.03 | 10.10 | 10.10 | 0.10% | 54,918 |
| Jun 26, 2025 | 10.00 | 10.19 | 10.00 | 10.09 | 10.09 | 0.90% | 15,026 |
| Jun 25, 2025 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.40% | 2,700 |
| Jun 24, 2025 | 9.98 | 10.04 | 9.96 | 10.04 | 10.04 | 0.90% | 31,639 |
| Jun 23, 2025 | 9.91 | 9.95 | 9.90 | 9.95 | 9.95 | 0.61% | 21,002 |
| Jun 20, 2025 | 9.91 | 9.96 | 9.85 | 9.89 | 9.89 | -0.20% | 24,227 |
| Jun 18, 2025 | 9.96 | 10.01 | 9.91 | 9.91 | 9.91 | 0.00% | 70,947 |
| Jun 17, 2025 | 10.06 | 10.06 | 9.91 | 9.91 | 9.91 | -0.80% | 34,134 |
| Jun 16, 2025 | 9.96 | 10.18 | 9.96 | 9.99 | 9.99 | 0.30% | 52,937 |
| Jun 13, 2025 | 9.92 | 10.07 | 9.90 | 9.96 | 9.96 | -1.19% | 12,800 |
| Jun 12, 2025 | 10.01 | 10.10 | 10.01 | 10.08 | 10.08 | 0.50% | 22,129 |
| Jun 11, 2025 | 10.06 | 10.09 | 10.03 | 10.03 | 10.03 | -0.10% | 11,500 |
| Jun 10, 2025 | 9.91 | 10.07 | 9.91 | 10.04 | 10.04 | 0.30% | 5,200 |
| Jun 9, 2025 | 10.14 | 10.14 | 10.00 | 10.01 | 10.01 | -0.50% | 11,700 |