European Equity Fund Inc. (EEA)
NYSE: EEA
· Real-Time Price · USD
9.82
-0.10 (-1.01%)
At close: May 23, 2025, 3:59 PM
9.80
-0.23%
After-hours: May 23, 2025, 04:04 PM EDT
European Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.74 | 9.85 | 9.63 | 9.80 | 9.80 | n/a | 47,835 |
| May 22, 2025 | 9.91 | 9.98 | 9.81 | 9.92 | 9.92 | 1.22% | 24,600 |
| May 21, 2025 | 9.80 | 9.97 | 9.80 | 9.89 | 9.89 | -0.30% | 64,737 |
| May 20, 2025 | 9.83 | 9.92 | 9.82 | 9.90 | 9.90 | 0.10% | 6,728 |
| May 19, 2025 | 9.78 | 9.84 | 9.66 | 9.77 | 9.77 | -1.31% | 45,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.