Elite Education Group Int... (EEIQ)
0.77
0.05 (6.94%)
At close: Apr 04, 2025, 3:38 PM
Elite Education International Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | -0.05 | -6.49% | 1,541 |
| Apr 2, 2025 | 0.74 | 0.77 | 0.74 | 0.77 | 0.00 | 0.00% | 500 |
| Apr 1, 2025 | 0.74 | 0.77 | 0.72 | 0.77 | 0.04 | 5.48% | 1,020 |
| Mar 31, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 2,029 |
| Mar 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 3,100 |
| Mar 27, 2025 | 0.73 | 0.76 | 0.73 | 0.73 | 0.00 | 0.00% | 3,365 |
| Mar 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 2,500 |
| Mar 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 300 |
| Mar 24, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.00 | 0.00% | 344 |
| Mar 21, 2025 | 0.73 | 0.75 | 0.73 | 0.73 | 0.02 | 2.82% | 5,933 |
| Mar 20, 2025 | 0.71 | 0.74 | 0.71 | 0.71 | -0.03 | -4.05% | 7,739 |
| Mar 19, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 0.03 | 4.23% | 4,200 |
| Mar 18, 2025 | 0.71 | 0.79 | 0.71 | 0.71 | -0.01 | -1.39% | 1,748 |
| Mar 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.41% | 800 |
| Mar 14, 2025 | 0.69 | 0.72 | 0.69 | 0.71 | -0.01 | -1.39% | 2,832 |
| Mar 13, 2025 | 0.73 | 0.78 | 0.71 | 0.72 | 0.00 | 0.00% | 4,819 |
| Mar 12, 2025 | 0.75 | 0.75 | 0.72 | 0.72 | -0.03 | -4.00% | 3,600 |
| Mar 11, 2025 | 0.75 | 0.81 | 0.75 | 0.75 | -0.01 | -1.32% | 2,022 |
| Mar 10, 2025 | 0.82 | 0.82 | 0.75 | 0.76 | -0.05 | -6.17% | 5,550 |
| Mar 7, 2025 | 0.83 | 0.85 | 0.81 | 0.81 | -0.04 | -4.71% | 4,246 |
| Mar 6, 2025 | 0.86 | 0.86 | 0.77 | 0.85 | -0.01 | -1.16% | 4,000 |
| Mar 5, 2025 | 0.76 | 0.86 | 0.76 | 0.86 | 0.02 | 2.38% | 8,011 |
| Mar 4, 2025 | 0.83 | 0.84 | 0.77 | 0.84 | 0.07 | 9.09% | 15,546 |
| Mar 3, 2025 | 0.87 | 0.87 | 0.77 | 0.77 | -0.03 | -3.75% | 1,635 |
| Feb 28, 2025 | 0.86 | 0.86 | 0.80 | 0.80 | 0.00 | 0.00% | 7,500 |
| Feb 27, 2025 | 0.80 | 0.89 | 0.80 | 0.80 | -0.06 | -6.98% | 27,828 |
| Feb 26, 2025 | 0.97 | 0.97 | 0.86 | 0.86 | -0.14 | -14.00% | 26,525 |
| Feb 25, 2025 | 0.92 | 1.10 | 0.84 | 1.00 | 0.11 | 12.36% | 390,000 |
| Feb 24, 2025 | 0.85 | 0.98 | 0.83 | 0.89 | 0.04 | 4.71% | 202,809 |
| Feb 21, 2025 | 0.90 | 0.90 | 0.85 | 0.85 | -0.05 | -5.56% | 2,533 |
| Feb 20, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | -0.07 | -7.22% | 1,083 |
| Feb 19, 2025 | 0.87 | 0.98 | 0.87 | 0.97 | 0.06 | 6.59% | 1,400 |
| Feb 18, 2025 | 0.96 | 0.98 | 0.87 | 0.91 | -0.09 | -9.00% | 17,600 |
| Feb 14, 2025 | 0.95 | 1.01 | 0.95 | 1.00 | 0.02 | 2.04% | 14,900 |
| Feb 13, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 0.00 | 0.00% | 2,121 |
| Feb 12, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.00 | 0.00% | 868 |
| Feb 11, 2025 | 0.99 | 1.03 | 0.98 | 0.98 | -0.02 | -2.00% | 900 |
| Feb 10, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | -0.01 | -0.99% | 1,100 |
| Feb 7, 2025 | 0.99 | 1.01 | 0.96 | 1.01 | 0.00 | 0.00% | 700 |
| Feb 6, 2025 | 1.03 | 1.03 | 0.96 | 1.01 | -0.01 | -0.98% | 1,400 |
| Feb 5, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 0.01 | 0.99% | 300 |
| Feb 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 | -0.98% | 300 |
| Feb 3, 2025 | 1.00 | 1.02 | 0.98 | 1.02 | 0.04 | 4.08% | 2,300 |
| Jan 31, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.00 | 0.00% | 7,500 |
| Jan 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 1,206 |
| Jan 29, 2025 | 1.03 | 1.03 | 0.98 | 0.98 | 0.00 | 0.00% | 3,200 |
| Jan 28, 2025 | 1.03 | 1.03 | 0.98 | 0.98 | 0.00 | 0.00% | 349 |
| Jan 27, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | -0.05 | -4.85% | 3,028 |
| Jan 24, 2025 | 0.98 | 1.04 | 0.98 | 1.03 | -0.04 | -3.74% | 2,314 |
| Jan 23, 2025 | 1.08 | 1.08 | 1.03 | 1.07 | 0.00 | 0.00% | 2,900 |