Price Alert

Elite Education Group Int... (EEIQ)

NASDAQ: EEIQ · Real-Time Price · USD

0.52

-0.02 (-4.04%)

At close: Sep 05, 2025, 3:59 PM

0.51

-2.87%

After-hours: Sep 05, 2025, 07:57 PM EDT

EEIQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.53	0.54	0.51	0.52	0.52	-3.70%	725,561
Sep 4, 2025	0.55	0.58	0.54	0.54	0.54	3.85%	3,689,200
Sep 3, 2025	0.52	0.57	0.51	0.52	0.52	-1.89%	1,228,200
Sep 2, 2025	0.51	0.56	0.50	0.53	0.53	0.00%	1,190,700
Aug 29, 2025	0.56	0.56	0.51	0.53	0.53	-3.64%	1,519,900
Aug 28, 2025	0.56	0.58	0.52	0.55	0.55	5.77%	9,190,600
Aug 27, 2025	0.60	0.60	0.50	0.52	0.52	-7.14%	1,403,300
Aug 26, 2025	0.71	0.71	0.54	0.56	0.56	-24.32%	2,941,500
Aug 25, 2025	0.94	1.13	0.68	0.74	0.74	-40.32%	10,566,000
Aug 22, 2025	1.38	1.74	1.18	1.24	1.24	129.63%	205,934,900
Aug 21, 2025	0.53	0.54	0.53	0.54	0.54	1.89%	13,039,730
Aug 20, 2025	0.54	0.54	0.53	0.53	0.53	-1.85%	3,346
Aug 19, 2025	0.54	0.57	0.54	0.54	0.54	-1.82%	5,308
Aug 18, 2025	0.55	0.56	0.55	0.55	0.55	-3.51%	1,208
Aug 15, 2025	0.55	0.57	0.55	0.57	0.57	1.79%	1,119
Aug 14, 2025	0.58	0.58	0.55	0.56	0.56	0.00%	3,020
Aug 13, 2025	0.56	0.56	0.55	0.56	0.56	-3.45%	2,425
Aug 12, 2025	0.56	0.58	0.56	0.58	0.58	5.45%	14,818
Aug 11, 2025	0.57	0.57	0.54	0.55	0.55	-5.17%	6,934
Aug 8, 2025	0.55	0.58	0.51	0.58	0.58	9.43%	17,005