Elite Education Group Int... (EEIQ)
NASDAQ: EEIQ
· Real-Time Price · USD
0.55
-0.01 (-1.79%)
At close: Aug 15, 2025, 3:27 PM
0.54
-1.22%
After-hours: Aug 15, 2025, 04:02 PM EDT
EEIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | 0.00% | 2,920 |
| Aug 13, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -3.45% | 2,425 |
| Aug 12, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 5.45% | 14,818 |
| Aug 11, 2025 | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -5.17% | 6,934 |
| Aug 8, 2025 | 0.55 | 0.58 | 0.51 | 0.58 | 0.58 | 9.43% | 17,005 |
| Aug 7, 2025 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -1.85% | 20,694 |
| Aug 6, 2025 | 0.54 | 0.58 | 0.51 | 0.54 | 0.54 | -5.26% | 321,700 |
| Aug 5, 2025 | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -9.52% | 10,400 |
| Aug 4, 2025 | 0.68 | 0.68 | 0.61 | 0.63 | 0.63 | 1.61% | 4,550 |
| Aug 1, 2025 | 0.68 | 0.68 | 0.62 | 0.62 | 0.63 | -3.13% | 19,500 |
| Jul 31, 2025 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -1.54% | 2,919 |
| Jul 30, 2025 | 0.62 | 0.68 | 0.62 | 0.65 | 0.65 | 3.17% | 1,800 |
| Jul 29, 2025 | 0.60 | 0.64 | 0.60 | 0.63 | 0.63 | 5.00% | 4,200 |
| Jul 28, 2025 | 0.61 | 0.65 | 0.60 | 0.60 | 0.60 | -6.25% | 7,700 |
| Jul 25, 2025 | 0.65 | 0.67 | 0.61 | 0.64 | 0.64 | 0.00% | 4,000 |
| Jul 24, 2025 | 0.66 | 0.67 | 0.64 | 0.64 | 0.65 | -4.48% | 4,800 |
| Jul 23, 2025 | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | -2.90% | 9,036 |
| Jul 22, 2025 | 0.64 | 0.69 | 0.60 | 0.69 | 0.69 | 7.81% | 34,800 |
| Jul 21, 2025 | 0.57 | 0.64 | 0.56 | 0.64 | 0.64 | 12.28% | 24,803 |
| Jul 18, 2025 | 0.57 | 0.60 | 0.56 | 0.57 | 0.57 | 0.00% | 4,100 |