Elite Education Group Int... (EEIQ)
0.77
-0.03 (-3.76%)
At close: Mar 03, 2025, 3:59 PM
0.77
0.00%
After-hours: Mar 03, 2025, 03:50 PM EST
EEIQ Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.86 | 0.86 | 0.80 | 0.80 | 0.00 | 0.00% | 7,301 |
| Feb 27, 2025 | 0.80 | 0.89 | 0.80 | 0.80 | -0.06 | -6.98% | 27,828 |
| Feb 26, 2025 | 0.97 | 0.97 | 0.86 | 0.86 | -0.14 | -14.00% | 26,525 |
| Feb 25, 2025 | 0.92 | 1.10 | 0.84 | 1.00 | 0.11 | 12.36% | 390,000 |
| Feb 24, 2025 | 0.85 | 0.98 | 0.83 | 0.89 | 0.04 | 4.71% | 202,809 |
| Feb 21, 2025 | 0.90 | 0.90 | 0.85 | 0.85 | -0.05 | -5.56% | 2,533 |
| Feb 20, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | -0.07 | -7.22% | 1,083 |
| Feb 19, 2025 | 0.87 | 0.98 | 0.87 | 0.97 | 0.06 | 6.59% | 1,400 |
| Feb 18, 2025 | 0.96 | 0.98 | 0.87 | 0.91 | -0.09 | -9.00% | 17,600 |
| Feb 14, 2025 | 0.95 | 1.01 | 0.95 | 1.00 | 0.02 | 2.04% | 14,900 |
| Feb 13, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 0.00 | 0.00% | 2,121 |
| Feb 12, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.00 | 0.00% | 868 |
| Feb 11, 2025 | 0.99 | 1.03 | 0.98 | 0.98 | -0.02 | -2.00% | 900 |
| Feb 10, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | -0.01 | -0.99% | 1,100 |
| Feb 7, 2025 | 0.99 | 1.01 | 0.96 | 1.01 | 0.00 | 0.00% | 700 |
| Feb 6, 2025 | 1.03 | 1.03 | 0.96 | 1.01 | -0.01 | -0.98% | 1,400 |
| Feb 5, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 0.01 | 0.99% | 300 |
| Feb 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 | -0.98% | 300 |
| Feb 3, 2025 | 1.00 | 1.02 | 0.98 | 1.02 | 0.04 | 4.08% | 2,300 |
| Jan 31, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.00 | 0.00% | 7,500 |
| Jan 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 1,206 |
| Jan 29, 2025 | 1.03 | 1.03 | 0.98 | 0.98 | 0.00 | 0.00% | 3,200 |
| Jan 28, 2025 | 1.03 | 1.03 | 0.98 | 0.98 | 0.00 | 0.00% | 349 |
| Jan 27, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | -0.05 | -4.85% | 3,028 |
| Jan 24, 2025 | 0.98 | 1.04 | 0.98 | 1.03 | -0.04 | -3.74% | 2,314 |
| Jan 23, 2025 | 1.08 | 1.08 | 1.03 | 1.07 | 0.00 | 0.00% | 2,900 |
| Jan 22, 2025 | 1.07 | 1.08 | 1.02 | 1.07 | 0.02 | 1.90% | 3,800 |
| Jan 21, 2025 | 1.00 | 1.05 | 0.98 | 1.05 | 0.04 | 3.96% | 2,400 |
| Jan 17, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | -0.02 | -1.94% | 1,111 |
| Jan 16, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | -0.03 | -2.83% | 1,600 |
| Jan 15, 2025 | 0.99 | 1.10 | 0.98 | 1.06 | 0.05 | 4.95% | 10,100 |
| Jan 14, 2025 | 0.97 | 1.03 | 0.97 | 1.01 | 0.01 | 1.00% | 1,200 |
| Jan 13, 2025 | 0.98 | 1.04 | 0.95 | 1.00 | 0.01 | 1.01% | 2,953 |
| Jan 10, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | -0.04 | -3.88% | 3,163 |
| Jan 8, 2025 | 1.04 | 1.04 | 0.98 | 1.03 | -0.02 | -1.90% | 2,021 |
| Jan 7, 2025 | 1.04 | 1.19 | 0.98 | 1.05 | 0.01 | 0.96% | 20,966 |
| Jan 6, 2025 | 1.05 | 1.05 | 0.98 | 1.04 | 0.02 | 1.96% | 4,142 |
| Jan 3, 2025 | 1.00 | 1.03 | 1.00 | 1.02 | 0.02 | 2.00% | 3,700 |
| Jan 2, 2025 | 1.01 | 1.01 | 0.98 | 1.00 | -0.04 | -3.85% | 5,700 |
| Dec 31, 2024 | 1.05 | 1.08 | 0.98 | 1.04 | -0.04 | -3.70% | 52,100 |
| Dec 30, 2024 | 0.99 | 1.08 | 0.99 | 1.08 | 0.05 | 4.85% | 12,727 |
| Dec 27, 2024 | 1.02 | 1.04 | 1.00 | 1.03 | -0.01 | -0.96% | 4,249 |
| Dec 26, 2024 | 1.00 | 1.05 | 1.00 | 1.04 | 0.02 | 1.96% | 16,500 |
| Dec 24, 2024 | 1.02 | 1.03 | 0.96 | 1.02 | -0.03 | -2.86% | 5,625 |
| Dec 23, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 | -0.94% | 4,098 |
| Dec 20, 2024 | 1.05 | 1.11 | 1.04 | 1.06 | -0.04 | -3.64% | 10,213 |
| Dec 19, 2024 | 1.11 | 1.14 | 1.04 | 1.10 | 0.04 | 3.77% | 12,987 |
| Dec 18, 2024 | 1.06 | 1.17 | 1.06 | 1.06 | 0.00 | 0.00% | 35,900 |
| Dec 17, 2024 | 1.01 | 1.10 | 1.01 | 1.06 | 0.05 | 4.95% | 29,800 |
| Dec 16, 2024 | 1.01 | 1.03 | 1.00 | 1.01 | -0.01 | -0.98% | 8,212 |