(EELV)
AMEX: EELV
· Real-Time Price · USD
26.52
-0.02 (-0.08%)
At close: Aug 15, 2025, 3:59 PM
26.55
0.13%
After-hours: Aug 15, 2025, 05:29 PM EDT
EELV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.63 | 26.63 | 26.51 | 26.55 | 26.55 | 0.04% | 10,041 |
| Aug 14, 2025 | 26.53 | 26.62 | 26.50 | 26.54 | 26.54 | -0.45% | 10,016 |
| Aug 13, 2025 | 26.71 | 26.73 | 26.64 | 26.66 | 26.66 | 0.26% | 33,500 |
| Aug 12, 2025 | 26.50 | 26.59 | 26.46 | 26.59 | 26.59 | 0.95% | 24,200 |
| Aug 11, 2025 | 26.29 | 26.38 | 26.29 | 26.34 | 26.34 | -0.27% | 69,708 |
| Aug 8, 2025 | 26.43 | 26.47 | 26.35 | 26.41 | 26.41 | 0.23% | 37,500 |
| Aug 7, 2025 | 26.26 | 26.35 | 26.25 | 26.35 | 26.35 | 0.38% | 28,227 |
| Aug 6, 2025 | 26.14 | 26.29 | 26.10 | 26.25 | 26.25 | 0.57% | 277,415 |
| Aug 5, 2025 | 26.07 | 26.17 | 26.04 | 26.10 | 26.10 | 0.69% | 25,000 |
| Aug 4, 2025 | 25.90 | 25.98 | 25.86 | 25.92 | 25.92 | 0.50% | 32,200 |
| Aug 1, 2025 | 25.77 | 25.84 | 25.67 | 25.79 | 25.79 | 0.27% | 35,700 |
| Jul 31, 2025 | 25.65 | 25.79 | 25.64 | 25.72 | 25.72 | -0.16% | 42,100 |
| Jul 30, 2025 | 25.88 | 25.90 | 25.75 | 25.76 | 25.76 | -0.35% | 104,600 |
| Jul 29, 2025 | 25.86 | 25.87 | 25.79 | 25.85 | 25.85 | -0.12% | 27,420 |
| Jul 28, 2025 | 25.97 | 25.97 | 25.82 | 25.88 | 25.88 | -0.69% | 25,716 |
| Jul 25, 2025 | 26.05 | 26.06 | 25.98 | 26.06 | 26.06 | -0.27% | 24,425 |
| Jul 24, 2025 | 26.14 | 26.19 | 26.01 | 26.13 | 26.13 | -0.61% | 31,747 |
| Jul 23, 2025 | 26.15 | 26.32 | 26.10 | 26.29 | 26.29 | 1.15% | 69,400 |
| Jul 22, 2025 | 25.95 | 26.01 | 25.94 | 25.99 | 25.99 | -0.08% | 80,837 |
| Jul 21, 2025 | 26.00 | 26.12 | 25.97 | 26.01 | 26.01 | -0.19% | 19,200 |