(EEMA)
NASDAQ: EEMA
· Real-Time Price · USD
80.37
-1.28 (-1.57%)
At close: Jun 13, 2025, 3:59 PM
80.40
0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 80.16 | 81.05 | 80.08 | 80.40 | 80.40 | n/a | 72,024 |
| Jun 12, 2025 | 81.47 | 81.67 | 81.28 | 81.65 | 81.65 | 1.55% | 121,700 |
| Jun 11, 2025 | 81.85 | 81.85 | 81.26 | 81.46 | 81.46 | -0.23% | 2,859,706 |
| Jun 10, 2025 | 80.93 | 81.23 | 80.57 | 81.17 | 81.17 | -0.36% | 4,652,982 |
| Jun 9, 2025 | 80.10 | 80.73 | 80.10 | 80.59 | 80.59 | -0.71% | 3,705,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.